History of daily rates VAL /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 Vatican Lira = 0.0013404 Fijian dollar
the minimum on
1 Vatican Lira = 0.0010480 Fijian dollar
Date | VAL/FJD |
---|---|
0.0012499 | |
0.0012673 | |
0.0012674 | |
0.0012489 | |
0.0012623 | |
0.0012532 | |
0.0012474 | |
0.0012584 | |
0.0012514 | |
0.0012752 | |
0.0012737 | |
0.0012581 | |
0.0012600 | |
0.0012684 | |
0.0012478 | |
0.0012485 | |
0.0012506 | |
0.0012497 | |
0.0012735 | |
0.0012567 | |
0.0012640 | |
0.0012511 | |
0.0012513 | |
0.0012495 | |
0.0012450 | |
0.0012486 | |
0.0012630 | |
0.0012669 | |
0.0012747 | |
0.0012501 | |
0.0012501 | |
0.0012580 | |
0.0012428 | |
0.0012358 | |
0.0012321 | |
0.0012396 | |
0.0012511 | |
0.0012576 | |
0.0012598 | |
0.0012664 | |
0.0012743 | |
0.0012856 | |
0.0012605 | |
0.0012703 | |
0.0012771 | |
0.0012724 | |
0.0012608 | |
0.0012544 | |
0.0012532 | |
0.0012430 | |
0.0012455 | |
0.0012379 | |
0.0012432 | |
0.0012488 | |
0.0012424 | |
0.0012582 | |
0.0012633 | |
0.0012776 | |
0.0012488 | |
0.0012283 | |
0.0012219 | |
0.0012144 | |
0.0012094 | |
0.0012067 | |
0.0012128 | |
0.0012206 | |
0.0012127 | |
0.0012149 | |
0.0012093 | |
0.0012109 | |
0.0012282 | |
0.0012097 | |
0.0011985 | |
0.0011986 | |
0.0011917 | |
0.0011871 | |
0.0011902 | |
0.0011869 | |
0.0011642 | |
0.0011792 | |
0.0011782 | |
0.0011662 | |
0.0011630 | |
0.0011381 | |
0.0011628 | |
0.0011582 | |
0.0011440 | |
0.0011434 | |
0.0011361 | |
0.0011451 | |
0.0011625 | |
0.0011560 | |
0.0011594 | |
0.0011628 | |
0.0011563 | |
0.0011871 | |
0.0011970 | |
0.0011865 | |
0.0011791 | |
0.0011868 | |
0.0011907 | |
0.0011993 | |
0.0011769 | |
0.0011909 | |
0.0011852 | |
0.0011922 | |
0.0011946 | |
0.0012012 | |
0.0011878 | |
0.0012302 | |
0.0012462 | |
0.0012533 | |
0.0012667 | |
0.0012556 | |
0.0012504 | |
0.0012514 | |
0.0012469 | |
0.0012422 | |
0.0012397 | |
0.0012458 | |
0.0012436 | |
0.0012487 | |
0.0012426 | |
0.0012264 | |
0.0012295 | |
0.0012432 | |
0.0012388 | |
0.0012417 | |
0.0012499 | |
0.0012528 | |
0.0012606 | |
0.0012661 | |
0.0012692 | |
0.0012701 | |
0.0012691 | |
0.0012762 | |
0.0012797 | |
0.0012659 | |
0.0012640 | |
0.0012822 | |
0.0012697 | |
0.0012720 | |
0.0012699 | |
0.0012704 | |
0.0012698 | |
0.0012711 | |
0.0012771 | |
0.0012774 | |
0.0012818 | |
0.0012804 | |
0.0012742 | |
0.0012708 | |
0.0012650 | |
0.0012683 | |
0.0012644 | |
0.0012698 | |
0.0012594 | |
0.0012558 | |
0.0012592 | |
0.0012576 | |
0.0012645 | |
0.0012653 | |
0.0012682 | |
0.0012692 | |
0.0012775 | |
0.0012791 | |
0.0012767 | |
0.0012811 | |
0.0012922 | |
0.0012980 | |
0.0012922 | |
0.0012929 | |
0.0012968 | |
0.0012794 | |
0.0012820 | |
0.0012783 | |
0.0012840 | |
0.0012861 | |
0.0012983 | |
0.0013007 | |
0.0012953 | |
0.0012894 | |
0.0012930 | |
0.0012885 | |
0.0012945 | |
0.0012911 | |
0.0012960 | |
0.0013018 | |
0.0013055 | |
0.0012935 | |
0.0012962 | |
0.0012933 | |
0.0012727 | |
0.0012663 | |
0.0012608 | |
0.0012655 | |
0.0012635 | |
0.0012701 | |
0.0012574 | |
0.0012615 | |
0.0012596 | |
0.0012644 | |
0.0012534 | |
0.0012683 | |
0.0012640 | |
0.0012691 | |
0.0012880 | |
0.0012828 | |
0.0012990 | |
0.0013081 | |
0.0013152 | |
0.0012971 | |
0.0012804 | |
0.0012422 | |
0.0012305 | |
0.0012417 | |
0.0012538 | |
0.0012418 | |
0.0012421 | |
0.0012434 | |
0.0012460 | |
0.0012407 | |
0.0012378 | |
0.0012454 | |
0.0012424 | |
0.0012466 | |
0.0012463 | |
0.0012509 | |
0.0012460 | |
0.0012535 | |
0.0012483 | |
0.0012565 | |
0.0012524 | |
0.0012488 | |
0.0012379 | |
0.0012488 | |
0.0012359 | |
0.0012368 | |
0.0012399 | |
0.0012483 | |
0.0012461 | |
0.0012587 | |
0.0012581 | |
0.0012373 | |
0.0012307 | |
0.0012381 | |
0.0012414 | |
0.0012473 | |
0.0012711 | |
0.0012558 | |
0.0012550 | |
0.0012467 | |
0.0012473 | |
0.0012460 | |
0.0012543 | |
0.0012476 | |
0.0012356 | |
0.0012412 | |
0.0012388 | |
0.0012435 | |
0.0012295 | |
0.0012369 | |
0.0012420 | |
0.0012367 | |
0.0012447 | |
0.0012452 | |
0.0012425 | |
0.0012420 | |
0.0012473 | |
0.0012480 | |
0.0012461 | |
0.0012504 | |
0.0012646 | |
0.0012707 | |
0.0012555 | |
0.0012422 | |
0.0012400 | |
0.0012296 | |
0.0012388 | |
0.0012456 | |
0.0012312 | |
0.0012508 | |
0.0012669 | |
0.0012742 | |
0.0012758 | |
0.0012726 | |
0.0012676 | |
0.0012824 | |
0.0012798 | |
0.0012770 | |
0.0012709 | |
0.0012670 | |
0.0012575 | |
0.0012459 | |
0.0012590 | |
0.0012618 | |
0.0012630 | |
0.0012636 | |
0.0012716 | |
0.0012626 | |
0.0012572 | |
0.0012488 | |
0.0012581 | |
0.0012483 | |
0.0012494 | |
0.0012643 | |
0.0012825 | |
0.0012888 | |
0.0012921 | |
0.0012890 | |
0.0012971 | |
0.0012885 | |
0.0013030 | |
0.0013074 | |
0.0012905 | |
0.0012895 | |
0.0012795 | |
0.0012912 | |
0.0012900 | |
0.0012840 | |
0.0012743 | |
0.0012675 | |
0.0012796 | |
0.0012622 | |
0.0012642 | |
0.0012569 | |
0.0012587 | |
0.0012684 | |
0.0012764 | |
0.0012766 | |
0.0012671 | |
0.0012528 | |
0.0012499 | |
0.0012444 | |
0.0012380 | |
0.0012300 | |
0.0012340 | |
0.0012431 | |
0.0012439 | |
0.0012394 | |
0.0012503 | |
0.0012259 | |
0.0012284 | |
0.0012259 | |
0.0012264 | |
0.0012070 | |
0.0012014 | |
0.0012056 | |
0.0011994 | |
0.0011840 | |
0.0011812 | |
0.0011979 | |
0.0012123 | |
0.0012008 | |
0.0012165 | |
0.0011983 | |
0.0011878 | |
0.0011845 | |
0.0011680 | |
0.0011497 | |
0.0011339 | |
0.0011480 | |
0.0011665 | |
0.0011521 | |
0.0011523 | |
0.0011391 | |
0.0011297 | |
0.0011311 | |
0.0011387 | |
0.0011413 | |
0.0011452 | |
0.0011536 | |
0.0011452 | |
0.0011606 | |
0.0011557 | |
0.0011519 | |
0.0011428 | |
0.0011477 | |
0.0011620 | |
0.0011478 | |
0.0011546 | |
0.0011525 | |
0.0011665 | |
0.0011735 | |
0.0011554 | |
0.0011738 | |
0.0011931 | |
0.0011881 | |
0.0011937 | |
0.0011934 | |
0.0011856 | |
0.0011850 | |
0.0011839 | |
0.0011949 | |
0.0011856 | |
0.0011817 | |
0.0011934 | |
0.0011716 | |
0.0011774 | |
0.0011758 | |
0.0011937 | |
0.0011921 | |
0.0012106 | |
0.0012142 | |
0.0012274 | |
0.0012232 | |
0.0012274 | |
0.0012361 | |
0.0012348 | |
0.0012183 | |
0.0012017 | |
0.0012080 | |
0.0012256 | |
0.0012198 | |
0.0012097 | |
0.0012120 | |
0.0012092 | |
0.0011972 | |
0.0012070 | |
0.0012276 | |
0.0012440 | |
0.0012387 | |
0.0012168 | |
0.0012026 | |
0.0012287 | |
0.0011986 | |
0.0011995 | |
0.0012050 | |
0.0012033 | |
0.0012076 | |
0.0011975 | |
0.0011747 | |
0.0011884 | |
0.0012000 |