History of daily rates VAL /TWD since Sunday, 15 November 2015.
The maximum was reached on
1 Vatican Lira = 0.019338 New Taiwan dollar
the minimum on
1 Vatican Lira = 0.015434 New Taiwan dollar
Price history of TWD / VAL
Date | VAL/TWD |
| 0.018004 |
| 0.018211 |
| 0.018012 |
| 0.018072 |
| 0.018052 |
| 0.017959 |
| 0.017967 |
| 0.017935 |
| 0.017781 |
| 0.018001 |
| 0.017766 |
| 0.017806 |
| 0.017777 |
| 0.017712 |
| 0.017672 |
| 0.017687 |
| 0.017487 |
| 0.017415 |
| 0.017396 |
| 0.017458 |
| 0.017632 |
| 0.017643 |
| 0.017524 |
| 0.017489 |
| 0.017718 |
| 0.017708 |
| 0.017514 |
| 0.017598 |
| 0.017853 |
| 0.017796 |
| 0.017829 |
| 0.017788 |
| 0.017685 |
| 0.017802 |
| 0.017553 |
| 0.017567 |
| 0.017494 |
| 0.017571 |
| 0.017624 |
| 0.017719 |
| 0.017765 |
| 0.017794 |
| 0.017975 |
| 0.017982 |
| 0.018002 |
| 0.017859 |
| 0.017890 |
| 0.017969 |
| 0.017825 |
| 0.017530 |
| 0.017478 |
| 0.017381 |
| 0.017080 |
| 0.016964 |
| 0.016932 |
| 0.017127 |
| 0.017269 |
| 0.017427 |
| 0.017419 |
| 0.017512 |
| 0.017212 |
| 0.016875 |
| 0.016883 |
| 0.016775 |
| 0.016764 |
| 0.016756 |
| 0.016642 |
| 0.016872 |
| 0.017017 |
| 0.016983 |
| 0.016893 |
| 0.016947 |
| 0.016889 |
| 0.016880 |
| 0.016712 |
| 0.016576 |
| 0.016571 |
| 0.016482 |
| 0.016472 |
| 0.016489 |
| 0.016472 |
| 0.016502 |
| 0.016270 |
| 0.015946 |
| 0.016150 |
| 0.015813 |
| 0.016229 |
| 0.016136 |
| 0.015777 |
| 0.015709 |
| 0.015474 |
| 0.015747 |
| 0.015809 |
| 0.015991 |
| 0.015752 |
| 0.015656 |
| 0.015497 |
| 0.016004 |
| 0.016186 |
| 0.016144 |
| 0.015978 |
| 0.016243 |
| 0.016128 |
| 0.016281 |
| 0.016027 |
| 0.016233 |
| 0.016013 |
| 0.016161 |
| 0.016173 |
| 0.016122 |
| 0.015877 |
| 0.016211 |
| 0.016253 |
| 0.016277 |
| 0.016452 |
| 0.016114 |
| 0.016187 |
| 0.016170 |
| 0.016159 |
| 0.016133 |
| 0.016207 |
| 0.016209 |
| 0.016180 |
| 0.016127 |
| 0.016191 |
| 0.016131 |
| 0.016300 |
| 0.016647 |
| 0.016664 |
| 0.016681 |
| 0.016773 |
| 0.016742 |
| 0.016740 |
| 0.016714 |
| 0.016825 |
| 0.016870 |
| 0.016893 |
| 0.016903 |
| 0.016933 |
| 0.016913 |
| 0.016851 |
| 0.017132 |
| 0.017107 |
| 0.017108 |
| 0.017140 |
| 0.017149 |
| 0.017145 |
| 0.017203 |
| 0.017310 |
| 0.017401 |
| 0.017393 |
| 0.017680 |
| 0.017612 |
| 0.017397 |
| 0.017391 |
| 0.017358 |
| 0.017484 |
| 0.017477 |
| 0.017334 |
| 0.017348 |
| 0.017455 |
| 0.017320 |
| 0.017312 |
| 0.017480 |
| 0.017549 |
| 0.017362 |
| 0.017419 |
| 0.017519 |
| 0.017470 |
| 0.017605 |
| 0.017793 |
| 0.017750 |
| 0.017794 |
| 0.017643 |
| 0.017660 |
| 0.017591 |
| 0.017451 |
| 0.017476 |
| 0.017489 |
| 0.017182 |
| 0.017450 |
| 0.017458 |
| 0.017462 |
| 0.017487 |
| 0.017561 |
| 0.017609 |
| 0.017936 |
| 0.017899 |
| 0.018080 |
| 0.017848 |
| 0.018009 |
| 0.017773 |
| 0.017832 |
| 0.017815 |
| 0.017432 |
| 0.017261 |
| 0.017191 |
| 0.017100 |
| 0.017240 |
| 0.017350 |
| 0.017324 |
| 0.017183 |
| 0.016921 |
| 0.016878 |
| 0.016696 |
| 0.016788 |
| 0.016731 |
| 0.016860 |
| 0.016975 |
| 0.016858 |
| 0.017247 |
| 0.016806 |
| 0.017441 |
| 0.017662 |
| 0.017162 |
| 0.017021 |
| 0.016810 |
| 0.016927 |
| 0.017286 |
| 0.017162 |
| 0.017143 |
| 0.017188 |
| 0.017380 |
| 0.017407 |
| 0.017274 |
| 0.017318 |
| 0.017377 |
| 0.017419 |
| 0.017325 |
| 0.017417 |
| 0.017341 |
| 0.017438 |
| 0.017507 |
| 0.017579 |
| 0.017430 |
| 0.017454 |
| 0.017478 |
| 0.017589 |
| 0.017565 |
| 0.017795 |
| 0.017766 |
| 0.017997 |
| 0.017942 |
| 0.018213 |
| 0.018403 |
| 0.017854 |
| 0.017973 |
| 0.018056 |
| 0.018070 |
| 0.018053 |
| 0.018163 |
| 0.018254 |
| 0.018356 |
| 0.018254 |
| 0.018192 |
| 0.018107 |
| 0.018054 |
| 0.017893 |
| 0.017852 |
| 0.017941 |
| 0.018022 |
| 0.017928 |
| 0.017836 |
| 0.018020 |
| 0.018020 |
| 0.017975 |
| 0.018055 |
| 0.018049 |
| 0.018013 |
| 0.017994 |
| 0.018187 |
| 0.018177 |
| 0.018137 |
| 0.018281 |
| 0.018269 |
| 0.018149 |
| 0.018140 |
| 0.018020 |
| 0.018102 |
| 0.017932 |
| 0.018067 |
| 0.018287 |
| 0.017934 |
| 0.018092 |
| 0.018164 |
| 0.018272 |
| 0.018449 |
| 0.018383 |
| 0.018266 |
| 0.018623 |
| 0.018570 |
| 0.018440 |
| 0.018438 |
| 0.018518 |
| 0.018233 |
| 0.018171 |
| 0.018259 |
| 0.018493 |
| 0.018471 |
| 0.018440 |
| 0.018412 |
| 0.018368 |
| 0.018346 |
| 0.018124 |
| 0.018137 |
| 0.017920 |
| 0.017959 |
| 0.018227 |
| 0.018360 |
| 0.018355 |
| 0.018495 |
| 0.018673 |
| 0.018779 |
| 0.018618 |
| 0.018500 |
| 0.018715 |
| 0.018576 |
| 0.018652 |
| 0.018584 |
| 0.018596 |
| 0.018651 |
| 0.018714 |
| 0.018637 |
| 0.018532 |
| 0.018714 |
| 0.018248 |
| 0.018476 |
| 0.018342 |
| 0.018262 |
| 0.018259 |
| 0.018408 |
| 0.018444 |
| 0.018242 |
| 0.018174 |
| 0.018371 |
| 0.018375 |
| 0.018418 |
| 0.018453 |
| 0.018502 |
| 0.018597 |
| 0.018540 |
| 0.018481 |
| 0.018634 |
| 0.018497 |
| 0.018425 |
| 0.018422 |
| 0.018446 |
| 0.018245 |
| 0.018020 |
| 0.018002 |
| 0.017934 |
| 0.017516 |
| 0.017481 |
| 0.017448 |
| 0.017491 |
| 0.017306 |
| 0.017440 |
| 0.017052 |
| 0.017030 |
| 0.017036 |
| 0.017005 |
| 0.016677 |
| 0.016788 |
| 0.016728 |
| 0.016976 |
| 0.016947 |
| 0.017012 |
| 0.016922 |
| 0.016771 |
| 0.016876 |
| 0.016992 |
| 0.017183 |
| 0.017364 |
| 0.017470 |
| 0.017374 |
| 0.017502 |
| 0.017437 |
| 0.017397 |
| 0.017191 |
| 0.017479 |
| 0.017786 |
| 0.017516 |
| 0.017504 |
| 0.017760 |
| 0.017980 |
| 0.017900 |
| 0.017789 |
| 0.018050 |
| 0.018104 |
| 0.018142 |
| 0.018262 |
| 0.018142 |
| 0.018383 |
| 0.018105 |
| 0.018309 |
| 0.018590 |
| 0.018113 |
| 0.018028 |
| 0.018220 |
| 0.018286 |
| 0.018281 |
| 0.018398 |
| 0.018525 |
| 0.018498 |
| 0.018854 |
| 0.018827 |
| 0.018850 |
| 0.018735 |
| 0.018958 |
| 0.019097 |
| 0.019098 |
| 0.018998 |
| 0.018821 |
| 0.018851 |
| 0.019039 |
| 0.018998 |
| 0.018784 |
| 0.018879 |
| 0.018830 |
| 0.018555 |
| 0.018885 |
| 0.019129 |
| 0.019222 |
| 0.019182 |
| 0.018843 |
| 0.018736 |
| 0.018889 |
| 0.018740 |
| 0.018501 |
| 0.018562 |
| 0.018442 |
| 0.018619 |
| 0.018378 |
| 0.017855 |
| 0.017967 |
| 0.018235 |