History of daily rates VEF /JMD since Sunday, 25 April 2004.
The maximum was reached on
1 Venezuelan bolívar = 42.6418654 Jamaican dollar
the minimum on
1 Venezuelan bolívar = 0.0005006 Jamaican dollar
Date | VEF/JMD |
---|---|
0.0005953 | |
0.0005938 | |
0.0005955 | |
0.0005970 | |
0.0005951 | |
0.0005968 | |
0.0005928 | |
0.0005913 | |
0.0005853 | |
0.0005908 | |
0.0005824 | |
0.0005872 | |
0.0005917 | |
0.0005969 | |
0.0005966 | |
0.0005985 | |
0.0005981 | |
0.0005971 | |
0.0005958 | |
0.0005941 | |
0.0005941 | |
0.0005979 | |
0.0005940 | |
0.0005995 | |
0.0005999 | |
0.0005982 | |
0.0005957 | |
0.0005940 | |
0.0005967 | |
0.0005970 | |
0.0005924 | |
0.0005868 | |
0.0005837 | |
0.0005886 | |
0.0005879 | |
0.0005854 | |
0.0005818 | |
0.0005825 | |
0.0005890 | |
0.0005882 | |
0.0005887 | |
0.0005923 | |
0.0005918 | |
0.0005924 | |
0.0005965 | |
0.0005969 | |
0.0005963 | |
0.0006034 | |
0.0005985 | |
0.0005916 | |
0.0005919 | |
0.0005941 | |
0.0005935 | |
0.0005924 | |
0.0005892 | |
0.0005937 | |
0.0005981 | |
0.0005960 | |
0.0005923 | |
0.0005960 | |
0.0005889 | |
0.0005908 | |
0.0005897 | |
0.0005908 | |
0.0005947 | |
0.0005963 | |
0.0005921 | |
0.0005950 | |
0.0005969 | |
0.0005948 | |
0.0005899 | |
0.0005801 | |
0.0005849 | |
0.0005878 | |
0.0005869 | |
0.0005838 | |
0.0005784 | |
0.0005783 | |
0.0005794 | |
0.0005703 | |
0.0005654 | |
0.0005611 | |
0.0005675 | |
0.0005616 | |
0.0005645 | |
0.0005544 | |
0.0005687 | |
0.0005690 | |
0.0005632 | |
0.0005662 | |
0.0005640 | |
0.0005754 | |
0.0005792 | |
0.0005859 | |
0.0005787 | |
0.0005751 | |
0.0005696 | |
0.0005769 | |
0.0005819 | |
0.0005868 | |
0.0005855 | |
0.0005956 | |
0.0006019 | |
0.0006031 | |
0.0005962 | |
0.0005959 | |
0.0005958 | |
0.0006008 | |
0.0006066 | |
0.0006066 | |
0.0006099 | |
0.0006238 | |
0.0006280 | |
0.0006326 | |
0.0006327 | |
0.0006309 | |
0.0006289 | |
0.0006267 | |
0.0006238 | |
0.0006184 | |
0.0006203 | |
0.0006190 | |
0.0006231 | |
0.0006244 | |
0.0006277 | |
0.0006252 | |
0.0006253 | |
0.0006310 | |
0.0006291 | |
0.0006233 | |
0.0006142 | |
0.0006006 | |
0.0005995 | |
0.0006016 | |
0.0006079 | |
0.0006153 | |
0.0006208 | |
0.0006208 | |
0.0006326 | |
0.0006340 | |
0.0006311 | |
0.0006344 | |
0.0006350 | |
0.0006315 | |
0.0006267 | |
0.0006132 | |
0.0006185 | |
0.0006182 | |
0.0006219 | |
0.0006175 | |
0.0006221 | |
0.0006209 | |
0.0006247 | |
0.0006281 | |
0.0006336 | |
0.0006291 | |
0.0006220 | |
0.0006085 | |
0.0006068 | |
0.0005944 | |
0.0006032 | |
0.0006138 | |
0.0006237 | |
0.0006289 | |
0.0006240 | |
0.0006152 | |
0.0006069 | |
0.0006042 | |
0.0005969 | |
0.0005926 | |
0.0005921 | |
0.0005739 | |
0.0005761 | |
0.0005756 | |
0.0005826 | |
0.0005901 | |
0.0005931 | |
0.0005888 | |
0.0005900 | |
0.0005840 | |
0.0005876 | |
0.0005862 | |
0.0005816 | |
0.0005694 | |
0.0005700 | |
0.0005715 | |
0.0005772 | |
0.0005904 | |
0.0005989 | |
0.0006062 | |
0.0005998 | |
0.0005968 | |
0.0005932 | |
0.0005861 | |
0.0005829 | |
0.0005714 | |
0.0005634 | |
0.0005627 | |
0.0005645 | |
0.0005646 | |
0.0005675 | |
0.0005750 | |
0.0005829 | |
0.0005894 | |
0.0005778 | |
0.0005749 | |
0.0005662 | |
0.0005610 | |
0.0005439 | |
0.0005433 | |
0.0005437 | |
0.0005417 | |
0.0005434 | |
0.0005419 | |
0.0005485 | |
0.0005596 | |
0.0005674 | |
0.0005641 | |
0.0005613 | |
0.0005561 | |
0.0005387 | |
0.0005322 | |
0.0005335 | |
0.0005307 | |
0.0005312 | |
0.0005657 | |
0.0005657 | |
0.0005657 | |
0.0005657 | |
0.0005657 | |
0.0005635 | |
0.0005604 | |
0.0005521 | |
0.0005481 | |
0.0005479 | |
0.0005394 | |
0.0005422 | |
0.0005452 | |
0.0005485 | |
0.0005521 | |
0.0005451 | |
0.0005449 | |
0.0005406 | |
0.0005432 | |
0.0005441 | |
0.0005486 | |
0.0005422 | |
0.0005423 | |
0.0005295 | |
0.0005293 | |
0.0005224 | |
0.0005231 | |
0.0005253 | |
0.0005454 | |
0.0005399 | |
0.0005470 | |
0.0005473 | |
0.0005421 | |
0.0005373 | |
0.0005196 | |
0.0005190 | |
0.0005112 | |
0.0005043 | |
0.0005036 | |
0.0005020 | |
0.0005079 | |
0.0005133 | |
0.0005268 | |
0.0005390 | |
0.0005422 | |
0.0005365 | |
0.0005329 | |
0.0005309 | |
0.0005224 | |
0.0005152 | |
0.0005129 | |
0.0005165 | |
0.0005163 | |
0.0005133 | |
0.0005110 | |
0.0005077 | |
0.0005065 | |
0.0005097 | |
0.0005128 | |
0.0005178 | |
0.0005248 | |
0.0005354 | |
0.0005368 | |
0.0005400 | |
0.0005472 | |
0.0005478 | |
0.0005505 | |
0.0005535 | |
0.0005518 | |
0.0005482 | |
0.0009557 | |
0.0009515 | |
0.0012517 | |
0.0012411 | |
0.0016367 | |
0.0016255 | |
0.0016190 | |
0.0016445 | |
0.0016365 | |
0.0016150 | |
0.0015933 | |
0.0015834 | |
0.0017980 | |
0.0017958 | |
0.0017863 | |
0.0018643 | |
0.0020971 | |
0.0030934 | |
0.0030885 | |
0.0031284 | |
0.0031378 | |
0.0034709 | |
0.0036395 | |
0.0038340 | |
0.0050711 | |
0.0050439 | |
0.0050271 | |
12.5192342 | |
12.4643074 | |
12.3855572 | |
12.3057782 | |
12.3793819 | |
12.4504703 | |
12.4745016 | |
12.5306504 | |
12.4718457 | |
12.5007121 | |
12.5422230 | |
12.2956086 | |
12.5719833 | |
12.3258936 | |
12.3060162 | |
12.7837516 | |
12.7814256 | |
12.8403080 | |
12.7912422 | |
13.0828692 | |
13.0972378 | |
12.7069192 | |
12.6494775 | |
12.5130710 | |
12.3062877 | |
12.6032661 | |
12.6218476 | |
12.4845295 | |
12.6435795 | |
12.7863963 | |
12.9356147 | |
12.8546788 | |
12.8229208 | |
13.0610448 | |
12.9970247 | |
13.0186902 | |
12.8445584 | |
12.7039006 | |
12.9762774 | |
12.9312557 | |
12.9210285 | |
12.8801843 | |
12.8681733 | |
12.8702652 | |
12.8195489 | |
12.7924354 | |
12.8964552 | |
12.8193791 | |
12.7831439 | |
12.8039773 | |
12.8989613 | |
12.7738884 | |
12.8880597 | |
12.8762887 | |
12.8279070 | |
12.8780718 | |
12.7880795 | |
12.8946360 | |
12.8706897 | |
12.8140655 | |
12.8596987 | |
12.8556797 | |
12.9480642 | |
12.9471698 | |
12.9337687 | |
12.9509982 | |
12.9780822 | |
12.8764977 | |
12.8196721 | |
12.8397840 | |
12.7747989 | |
12.7693678 | |
12.7508961 | |
12.7475468 | |
12.6816547 | |
12.7508961 | |
12.7026549 | |
12.6810036 | |
12.6844485 | |
12.6938959 | |
12.6754786 | |
12.6804544 | |
14.8286677 | |
14.8032665 | |
12.6237692 | |
14.6762932 | |
14.6712541 | |
14.6796694 | |
14.6001162 | |
14.5747703 | |
14.4489002 | |
14.3711531 | |
14.3911382 | |
14.2994777 | |
14.3015664 | |
14.2579311 | |
14.1952044 | |
18.0524161 | |
18.0897879 | |
20.9226322 | |
20.9631149 | |
20.8811164 | |
20.9325747 | |
20.8507726 | |
20.8184429 | |
20.7730209 | |
20.8196413 | |
20.7643734 | |
20.6835548 | |
20.6379147 | |
20.6906422 | |
20.6608462 | |
20.6803048 | |
20.5157163 | |
20.5664415 | |
20.5463935 | |
20.5926144 | |
18.9381791 | |
18.9147763 | |
18.9168990 | |
18.9078425 | |
18.7933719 | |
18.7751581 | |
18.7745351 | |
18.7525998 | |
18.7405045 | |
18.6532820 | |
18.6041657 | |
18.5529058 | |
18.5546381 | |
18.5160985 | |
18.3696756 | |
18.4211690 | |
18.3839601 | |
18.3788161 | |
18.3426735 | |
18.3416781 | |
18.3812309 | |
18.2978311 | |
18.3504689 | |
18.3208629 | |
18.3519843 | |
18.3067630 | |
18.1709249 | |
18.2057448 | |
18.1998961 | |
18.1845646 | |
18.1468512 | |
18.0899359 | |
18.1619665 | |
18.2173321 | |
18.2333248 | |
18.2700829 | |
18.2977740 | |
18.2899968 | |
18.3028493 | |
18.3031254 | |
18.3398576 | |
18.2715976 | |
18.2612490 | |
18.1707925 | |
18.1178794 | |
18.1124261 | |
18.1210497 | |
18.0384446 | |
17.9811375 | |
17.9984037 | |
17.9683228 | |
17.9259469 | |
17.9136435 | |
17.9345384 | |
17.8724081 | |
17.8422356 | |
17.8602006 | |
17.8884752 | |
17.8941218 | |
17.8820891 | |
17.8560468 | |
17.8124579 | |
17.9165799 | |
17.8985668 | |
17.8740152 | |
17.8835427 | |
17.8914650 | |
17.9022048 | |
17.8545872 | |
17.8628465 | |
17.8221788 | |
17.7535345 | |
17.7188629 | |
17.6674531 | |
17.6696616 | |
17.6618358 | |
17.6385874 | |
17.5985816 | |
17.5186335 | |
17.4831248 | |
17.4551767 | |
17.4430673 | |
17.4052970 | |
17.3963178 | |
17.3664323 | |
17.3561069 | |
17.2919739 | |
17.2343579 | |
17.1779617 | |
17.1385218 | |
17.1039155 | |
17.0666993 | |
17.0438058 | |
16.9466114 | |
16.9062774 | |
16.8704907 | |
16.8406498 | |
16.8095577 | |
16.8589986 | |
16.4267117 | |
16.4895408 | |
16.4107332 | |
16.3627469 | |
16.2796446 | |
16.6231352 | |
16.6165576 | |
16.6139020 | |
16.5348146 | |
16.5129289 | |
16.4495461 | |
16.3279747 | |
16.2529891 | |
16.1963733 | |
16.1155780 | |
16.1610821 | |
16.1216700 | |
16.1284284 | |
16.1008229 | |
16.0843761 | |
16.1089027 | |
16.1093433 | |
16.0679158 | |
16.0767385 | |
16.0098450 | |
16.0472824 | |
15.9187729 | |
15.7503782 | |
15.6680777 | |
15.6705694 | |
15.6426049 | |
15.6545822 | |
15.7043358 | |
15.6938859 | |
15.7480794 | |
15.7676111 | |
15.6967873 | |
15.5748445 | |
15.5982063 | |
22.5658123 | |
22.4599944 | |
22.1626850 | |
22.2727937 | |
21.6016854 | |
21.9133371 | |
21.4704118 | |
21.6640989 | |
21.6267021 | |
21.5365231 | |
21.4476951 | |
21.5036067 | |
21.5494429 | |
21.4419731 | |
21.3161142 | |
21.2456951 | |
21.1763459 | |
21.1463876 | |
21.1248250 | |
21.1015156 | |
21.0760234 | |
21.0400381 | |
20.9681046 | |
20.8227315 | |
20.8275413 | |
20.7867488 | |
20.8168444 | |
20.8340098 | |
20.7865439 | |
20.8105238 | |
20.7562519 | |
20.7590985 | |
20.7271614 | |
20.7455476 | |
20.6943999 | |
20.5693040 | |
20.5284129 | |
20.5279824 | |
20.4804920 | |
20.5991664 | |
20.4638767 | |
20.3968600 | |
20.3186298 | |
20.2584111 | |
20.3422477 | |
20.2193126 | |
20.2178280 | |
20.1572671 | |
20.1914029 | |
20.1488250 | |
20.2080362 | |
20.1388780 | |
20.1948332 | |
20.1857608 | |
20.0810458 | |
20.1151075 | |
20.1098874 | |
20.0464951 | |
20.0394665 | |
20.0931676 | |
20.0908875 | |
20.0720553 | |
20.0233433 | |
20.0786388 | |
20.1086307 | |
20.1030605 | |
20.0955696 | |
20.1057678 | |
20.0590187 | |
20.0016901 | |
19.9762265 | |
19.9563634 | |
20.0167123 | |
19.9474635 | |
20.0296527 | |
19.9412859 | |
19.9481369 | |
19.9482187 | |
19.9504111 | |
19.9248351 | |
19.8650710 | |
19.9483508 | |
19.9367171 | |
19.7298305 | |
19.9179953 | |
19.9095547 | |
19.8430137 | |
19.8835838 | |
19.8618273 | |
19.9057362 | |
19.8016716 | |
19.7990600 | |
19.8589147 | |
19.8508901 | |
19.7516897 | |
19.7749919 | |
19.8416932 | |
19.7667018 | |
19.8402849 | |
19.9068248 | |
19.8779185 | |
19.8533929 | |
20.1647694 | |
20.2972278 | |
20.2375659 | |
20.2998553 | |
20.2903378 | |
20.2877113 | |
20.2110350 | |
20.2099420 | |
20.2215282 | |
20.2063671 | |
20.2211151 | |
20.1995339 | |
20.2438643 | |
20.2289810 | |
20.1787203 | |
20.1818946 | |
20.2917585 | |
20.2527767 | |
20.1887844 | |
20.2262880 | |
20.2148740 | |
20.1436201 | |
20.2071314 | |
20.2023851 | |
20.2973699 | |
20.2359906 | |
20.3299694 | |
20.2554164 | |
20.2210736 | |
20.2201258 | |
20.1897256 | |
20.2218463 | |
20.2446838 | |
20.2001808 | |
20.2526167 | |
20.2579569 | |
20.2573045 | |
20.2554492 | |
20.2046429 | |
20.2189918 | |
20.1614689 | |
20.2206894 | |
20.3408912 | |
20.4565312 | |
20.5154010 | |
20.5727041 | |
20.6033106 | |
20.8790990 | |
20.6672548 | |
20.2045197 | |
20.7151292 | |
20.6003199 | |
20.7171246 | |
20.9078276 | |
20.7768297 | |
20.7850912 | |
20.7890767 | |
20.8944033 | |
20.7879260 | |
20.7393811 | |
20.7530268 | |
20.7737042 | |
20.6779516 | |
20.7303328 | |
20.3999212 | |
40.7381555 | |
41.4908320 | |
41.4896699 | |
40.3751689 | |
38.4888875 | |
38.9709579 | |
40.7915493 | |
41.2506026 | |
41.3341202 | |
41.2230553 | |
41.2963552 | |
41.0762488 | |
41.0487608 | |
41.0161914 | |
41.1036341 | |
41.1824397 | |
40.9165407 | |
40.9426984 | |
41.2276624 | |
41.0854682 | |
40.2584605 | |
40.9939892 | |
41.2134900 | |
40.9740827 | |
41.2182259 | |
41.2139522 | |
41.2183196 | |
41.2123679 | |
41.2083500 | |
41.4365088 | |
41.2137596 | |
41.2112396 | |
41.3911420 | |
41.2143524 | |
41.6801929 | |
41.1569492 | |
40.9840094 | |
41.2016085 | |
41.0084743 | |
40.9872013 | |
41.5814819 | |
42.3578065 | |
41.4322104 | |
41.9008081 | |
40.9871268 | |
42.1404303 | |
40.0880753 | |
39.4064875 | |
38.1846738 | |
37.9482775 | |
37.4534146 | |
37.3667179 | |
36.5643945 | |
37.0269397 | |
37.2218996 | |
36.2021573 | |
35.6188425 | |
34.1986532 | |
35.6355563 | |
35.6296582 | |
35.4273183 | |
34.2383605 | |
33.5047057 | |
33.7463819 | |
33.4884367 | |
33.4573786 | |
33.4407751 | |
33.6340988 | |
33.7566419 | |
33.5324980 | |
33.2829807 | |
33.4510239 | |
33.7544955 | |
33.4130580 | |
33.4140523 | |
33.0627802 | |
33.4166957 | |
32.9389300 | |
33.1860785 | |
32.9527886 | |
32.8374475 | |
33.1813737 | |
33.6658399 | |
32.8302260 | |
32.9712649 | |
32.7249765 | |
33.0123685 | |
32.8354125 | |
33.3016761 | |
33.6438008 | |
33.6465131 | |
32.7838084 | |
32.9004240 | |
33.7668774 | |
32.9599390 | |
32.8345895 | |
32.8438146 | |
33.4140809 | |
33.2527245 | |
33.0243122 | |
33.2040427 | |
33.1769103 | |
33.1597506 | |
33.1201798 | |
32.7223986 | |
33.0632674 | |
33.2128575 | |
33.0658397 | |
32.8448347 | |
32.7631119 | |
33.2991861 | |
32.6018530 | |
32.9557799 | |
32.8330593 | |
32.8305399 | |
32.9466854 | |
32.8317804 | |
32.3549981 | |
32.7335187 | |
32.4985705 | |
32.7037756 | |
32.0723563 | |
31.8069160 | |
31.9819660 | |
32.1035371 | |
32.0554088 | |
32.0577305 | |
31.5476519 | |
31.4305609 | |
31.6695836 | |
31.9464452 | |
31.9391915 | |
31.8358055 | |
31.8338914 | |
31.7583153 | |
31.7890946 | |
31.6277968 | |
31.6664360 | |
31.3337276 | |
31.7163584 | |
31.5046924 | |
31.5900591 | |
31.4433273 | |
31.1999136 | |
31.4585620 | |
31.4878489 | |
31.4879969 | |
31.4180283 | |
31.4334388 | |
31.3732450 | |
31.4488029 | |
31.4328629 | |
31.2016036 | |
31.0614306 | |
31.2329338 | |
31.0107688 | |
30.8534020 | |
31.1381849 | |
31.1259840 | |
31.1043665 | |
31.1799598 | |
31.1065905 | |
31.1285607 | |
31.1129723 | |
31.0972392 | |
30.8679395 | |
30.7670007 | |
30.6754761 | |
30.8003035 | |
30.7448348 | |
30.7868978 | |
30.6185066 | |
30.6145210 | |
30.6210196 | |
30.6744232 | |
30.7696005 | |
30.7315647 | |
30.7084764 | |
30.7091088 | |
30.6190455 | |
29.9057985 | |
29.8979990 | |
29.9042067 | |
29.8979269 | |
30.3350885 | |
30.3376452 | |
30.0354978 | |
30.0368637 | |
29.5338518 | |
29.8462013 | |
29.5812564 | |
29.8065423 | |
28.9885230 | |
29.4552583 | |
29.1090790 | |
28.9898935 | |
29.5752078 | |
29.5692068 | |
29.8957396 | |
29.8231458 | |
29.3393012 | |
29.7323210 | |
29.6595226 | |
29.6949886 | |
29.6539905 | |
29.6356834 | |
29.6698791 | |
29.5250249 | |
29.6994598 | |
30.3035879 | |
29.6567141 | |
29.3408189 | |
29.5705457 | |
29.5578403 | |
29.4989485 | |
29.5051818 | |
29.5287906 | |
29.7762963 | |
29.6106129 | |
29.7274632 | |
28.9347450 | |
29.0816511 | |
29.1163287 | |
29.1357185 | |
29.1096815 | |
29.1138722 | |
29.0811960 | |
29.1201887 | |
28.8263338 | |
28.8293782 | |
28.8310108 | |
28.8298010 | |
28.6839157 | |
28.7314277 | |
28.6668649 | |
28.5727728 | |
28.5638593 | |
28.5316274 | |
28.4272714 | |
28.5963321 | |
28.5422381 | |
28.5922255 | |
28.5465138 | |
28.5730044 | |
28.5294469 | |
28.4160816 | |
28.5997918 | |
28.5360173 | |
28.4802568 | |
28.4863651 | |
28.5142181 | |
28.5767067 | |
28.6385717 | |
32.1089562 | |
32.1712682 | |
32.1188732 | |
32.1007419 | |
32.1058513 | |
32.0205348 | |
31.9868146 | |
32.0002627 | |
31.9486531 | |
32.0117801 | |
32.0582940 | |
32.1456974 | |
32.1506593 | |
32.1321559 | |
32.1332117 | |
32.1406772 | |
32.1355478 | |
32.1250236 | |
32.0601240 | |
32.0185303 | |
32.1154146 | |
32.0289462 | |
32.0769055 | |
32.1156846 | |
31.6538350 | |
32.0908054 | |
31.9829868 | |
32.1437157 | |
32.1147554 | |
32.1046348 | |
32.0892466 | |
32.0124016 | |
32.0529185 | |
31.9455620 | |
31.9401244 | |
31.5159379 | |
31.6254036 | |
31.8313201 | |
31.9023407 | |
31.7379678 | |
31.6016358 | |
31.5493923 | |
31.2917750 | |
31.5846694 | |
31.5181946 |