History of daily rates VND /AUD since Friday, 19 March 2004.
The maximum was reached on
1 Vietnamese dong = 0.00009784 Australian dollar
the minimum on
1 Vietnamese dong = 0.00004411 Australian dollar
Date | VND/AUD |
---|---|
0.00006014 | |
0.00006088 | |
0.00006162 | |
0.00006065 | |
0.00006214 | |
0.00006180 | |
0.00006168 | |
0.00006134 | |
0.00006226 | |
0.00006200 | |
0.00006239 | |
0.00006271 | |
0.00006328 | |
0.00006160 | |
0.00006195 | |
0.00006143 | |
0.00006115 | |
0.00006052 | |
0.00006060 | |
0.00006123 | |
0.00006280 | |
0.00006231 | |
0.00006238 | |
0.00006304 | |
0.00006429 | |
0.00006330 | |
0.00006391 | |
0.00006415 | |
0.00006447 | |
0.00006386 | |
0.00006453 | |
0.00006384 | |
0.00006368 | |
0.00006463 | |
0.00006430 | |
0.00006459 | |
0.00006547 | |
0.00006470 | |
0.00006412 | |
0.00006286 | |
0.00006275 | |
0.00006207 | |
0.00006333 | |
0.00006354 | |
0.00006365 | |
0.00006206 | |
0.00006305 | |
0.00006435 | |
0.00006526 | |
0.00006416 | |
0.00006361 | |
0.00006289 | |
0.00006435 | |
0.00006349 | |
0.00006355 | |
0.00006370 | |
0.00006277 | |
0.00006229 | |
0.00006097 | |
0.00006079 | |
0.00006182 | |
0.00006036 | |
0.00006067 | |
0.00006124 | |
0.00006171 | |
0.00006215 | |
0.00006282 | |
0.00006288 | |
0.00006248 | |
0.00006214 | |
0.00006067 | |
0.00006092 | |
0.00006039 | |
0.00006210 | |
0.00006280 | |
0.00006359 | |
0.00006526 | |
0.00006651 | |
0.00006437 | |
0.00006513 | |
0.00006277 | |
0.00006167 | |
0.00006243 | |
0.00006177 | |
0.00006210 | |
0.00006088 | |
0.00006118 | |
0.00006095 | |
0.00006152 | |
0.00006262 | |
0.00006353 | |
0.00006232 | |
0.00006215 | |
0.00006175 | |
0.00006210 | |
0.00006002 | |
0.00005996 | |
0.00006089 | |
0.00006209 | |
0.00006266 | |
0.00006176 | |
0.00006062 | |
0.00005913 | |
0.00006066 | |
0.00005971 | |
0.00006039 | |
0.00006104 | |
0.00006169 | |
0.00006190 | |
0.00006246 | |
0.00006162 | |
0.00006101 | |
0.00006136 | |
0.00006080 | |
0.00006057 | |
0.00006134 | |
0.00006103 | |
0.00006161 | |
0.00006166 | |
0.00006085 | |
0.00005968 | |
0.00005960 | |
0.00005857 | |
0.00005859 | |
0.00005936 | |
0.00005972 | |
0.00006025 | |
0.00006027 | |
0.00006057 | |
0.00005983 | |
0.00005912 | |
0.00006023 | |
0.00006085 | |
0.00005966 | |
0.00005943 | |
0.00005910 | |
0.00005892 | |
0.00005928 | |
0.00005819 | |
0.00005759 | |
0.00005734 | |
0.00005774 | |
0.00005650 | |
0.00005620 | |
0.00005623 | |
0.00005596 | |
0.00005577 | |
0.00005519 | |
0.00005591 | |
0.00005561 | |
0.00005582 | |
0.00005685 | |
0.00005701 | |
0.00005673 | |
0.00005597 | |
0.00005594 | |
0.00005664 | |
0.00005587 | |
0.00005500 | |
0.00005581 | |
0.00005653 | |
0.00005678 | |
0.00005613 | |
0.00005647 | |
0.00005623 | |
0.00005630 | |
0.00005708 | |
0.00005741 | |
0.00005736 | |
0.00005829 | |
0.00005847 | |
0.00005884 | |
0.00005909 | |
0.00005895 | |
0.00006112 | |
0.00006057 | |
0.00006117 | |
0.00005984 | |
0.00006010 | |
0.00006088 | |
0.00005955 | |
0.00005920 | |
0.00005928 | |
0.00005857 | |
0.00005999 | |
0.00005994 | |
0.00006025 | |
0.00006082 | |
0.00006048 | |
0.00006144 | |
0.00006228 | |
0.00006187 | |
0.00006250 | |
0.00006253 | |
0.00006235 | |
0.00006141 | |
0.00006347 | |
0.00006550 | |
0.00006631 | |
0.00006606 | |
0.00006620 | |
0.00006594 | |
0.00006724 | |
0.00006690 | |
0.00006971 | |
0.00006837 | |
0.00007281 | |
0.00007041 | |
0.00006526 | |
0.00006586 | |
0.00006523 | |
0.00006415 | |
0.00006403 | |
0.00006427 | |
0.00006379 | |
0.00006284 | |
0.00006265 | |
0.00006215 | |
0.00006170 | |
0.00006237 | |
0.00006273 | |
0.00006317 | |
0.00006369 | |
0.00006358 | |
0.00006340 | |
0.00006298 | |
0.00006236 | |
0.00006303 | |
0.00006266 | |
0.00006357 | |
0.00006398 | |
0.00006370 | |
0.00006368 | |
0.00006256 | |
0.00006292 | |
0.00006425 | |
0.00006357 | |
0.00006365 | |
0.00006391 | |
0.00006397 | |
0.00006256 | |
0.00006101 | |
0.00006116 | |
0.00006171 | |
0.00006146 | |
0.00006168 | |
0.00006253 | |
0.00006154 | |
0.00006166 | |
0.00006180 | |
0.00006181 | |
0.00006171 | |
0.00006144 | |
0.00006105 | |
0.00006044 | |
0.00006005 | |
0.00006061 | |
0.00006047 | |
0.00006061 | |
0.00006060 | |
0.00006104 | |
0.00006081 | |
0.00006005 | |
0.00006034 | |
0.00006081 | |
0.00005965 | |
0.00006028 | |
0.00006021 | |
0.00005989 | |
0.00006054 | |
0.00006145 | |
0.00006095 | |
0.00005975 | |
0.00005986 | |
0.00005852 | |
0.00005954 | |
0.00005899 | |
0.00006000 | |
0.00005966 | |
0.00006090 | |
0.00006081 | |
0.00006028 | |
0.00006080 | |
0.00005984 | |
0.00005964 | |
0.00006057 | |
0.00006086 | |
0.00006003 | |
0.00005888 | |
0.00005900 | |
0.00005954 | |
0.00005858 | |
0.00005846 | |
0.00005872 | |
0.00005866 | |
0.00005825 | |
0.00005945 | |
0.00005900 | |
0.00005917 | |
0.00005767 | |
0.00005729 | |
0.00005812 | |
0.00005792 | |
0.00005836 | |
0.00005841 | |
0.00005832 | |
0.00005776 | |
0.00005667 | |
0.00005700 | |
0.00005732 | |
0.00005656 | |
0.00005699 | |
0.00005581 | |
0.00005659 | |
0.00005604 | |
0.00005570 | |
0.00005607 | |
0.00005592 | |
0.00005439 | |
0.00005500 | |
0.00005533 | |
0.00005614 | |
0.00005648 | |
0.00005701 | |
0.00005744 | |
0.00005848 | |
0.00005790 | |
0.00005798 | |
0.00005828 | |
0.00005782 | |
0.00005728 | |
0.00005720 | |
0.00005634 | |
0.00005612 | |
0.00005676 | |
0.00005612 | |
0.00005539 | |
0.00005520 | |
0.00005481 | |
0.00005531 | |
0.00005567 | |
0.00005547 | |
0.00005602 | |
0.00005541 | |
0.00005504 | |
0.00005555 | |
0.00005659 | |
0.00005781 | |
0.00005742 | |
0.00005809 | |
0.00005803 | |
0.00005842 | |
0.00005893 | |
0.00005916 | |
0.00005912 | |
0.00005944 | |
0.00005966 | |
0.00005852 | |
0.00005819 | |
0.00005816 | |
0.00005873 | |
0.00005788 | |
0.00005764 | |
0.00005675 | |
0.00005797 | |
0.00005786 | |
0.00005719 | |
0.00005702 | |
0.00005774 | |
0.00005788 | |
0.00005864 | |
0.00005839 | |
0.00005930 | |
0.00006019 | |
0.00006103 | |
0.00006116 | |
0.00006062 | |
0.00005899 | |
0.00005892 | |
0.00005886 | |
0.00006016 | |
0.00005919 | |
0.00005801 | |
0.00005891 | |
0.00005897 | |
0.00005880 | |
0.00005903 | |
0.00005832 | |
0.00005871 | |
0.00005955 | |
0.00005939 | |
0.00005923 | |
0.00005927 | |
0.00005891 | |
0.00005843 | |
0.00005877 | |
0.00005965 | |
0.00005998 | |
0.00005904 | |
0.00005924 | |
0.00005969 | |
0.00006093 | |
0.00006036 | |
0.00006050 | |
0.00006120 | |
0.00006197 | |
0.00006195 | |
0.00006153 | |
0.00006079 | |
0.00005879 | |
0.00005799 | |
0.00005828 | |
0.00005949 | |
0.00005861 | |
0.00005966 | |
0.00005880 | |
0.00005977 | |
0.00006080 | |
0.00006228 | |
0.00006278 | |
0.00006318 | |
0.00006265 | |
0.00006350 | |
0.00006366 | |
0.00006464 | |
0.00006356 | |
0.00006092 | |
0.00006112 | |
0.00006222 | |
0.00006164 | |
0.00006086 | |
0.00006161 | |
0.00006175 | |
0.00006269 | |
0.00006340 | |
0.00006266 | |
0.00006182 | |
0.00006189 | |
0.00006092 | |
0.00006280 | |
0.00006372 | |
0.00006240 | |
0.00006233 | |
0.00006418 | |
0.00006255 | |
0.00006211 | |
0.00006126 | |
0.00006184 | |
0.00006299 | |
0.00006300 | |
0.00006215 | |
0.00006197 | |
0.00006117 | |
0.00005972 | |
0.00005935 | |
0.00005913 | |
0.00005961 | |
0.00006025 | |
0.00005856 | |
0.00005747 | |
0.00005855 | |
0.00005900 | |
0.00005902 | |
0.00005996 | |
0.00006103 | |
0.00006092 | |
0.00006064 | |
0.00005891 | |
0.00006100 | |
0.00006084 | |
0.00006036 | |
0.00006012 | |
0.00006035 | |
0.00006008 | |
0.00006002 | |
0.00005921 | |
0.00005710 | |
0.00005743 | |
0.00005783 | |
0.00005747 | |
0.00005754 | |
0.00005694 | |
0.00005649 | |
0.00005503 | |
0.00005439 | |
0.00005397 | |
0.00005464 | |
0.00005410 | |
0.00005347 | |
0.00005356 | |
0.00005377 | |
0.00005348 | |
0.00005397 | |
0.00005309 | |
0.00005230 | |
0.00005086 | |
0.00005049 | |
0.00005079 | |
0.00005063 | |
0.00005090 | |
0.00005051 | |
0.00005012 | |
0.00005032 | |
0.00005023 | |
0.00005016 | |
0.00004970 | |
0.00004979 | |
0.00005019 | |
0.00005047 | |
0.00005113 | |
0.00005119 | |
0.00005073 | |
0.00005065 | |
0.00005115 | |
0.00005119 | |
0.00005077 | |
0.00005033 | |
0.00005118 | |
0.00005116 | |
0.00005193 | |
0.00005223 | |
0.00005249 | |
0.00005307 | |
0.00005249 | |
0.00005248 | |
0.00005300 | |
0.00005418 | |
0.00005426 | |
0.00005379 | |
0.00005246 | |
0.00005282 | |
0.00005307 | |
0.00005307 | |
0.00005302 | |
0.00005202 | |
0.00005202 | |
0.00005171 | |
0.00005061 | |
0.00005060 | |
0.00004973 | |
0.00004944 | |
0.00004896 | |
0.00004983 | |
0.00005014 | |
0.00005069 | |
0.00005017 | |
0.00005069 | |
0.00005128 | |
0.00005253 | |
0.00005237 | |
0.00005179 | |
0.00005180 | |
0.00005308 | |
0.00005129 | |
0.00005100 | |
0.00005185 | |
0.00005160 | |
0.00005119 | |
0.00005153 | |
0.00004989 | |
0.00005046 | |
0.00004908 | |
0.00004951 | |
0.00004877 | |
0.00004799 | |
0.00004668 | |
0.00004640 | |
0.00004654 | |
0.00004637 | |
0.00004593 | |
0.00004589 | |
0.00004540 | |
0.00004602 | |
0.00004667 | |
0.00004711 | |
0.00004628 | |
0.00004653 | |
0.00004680 | |
0.00004593 | |
0.00004616 | |
0.00004561 | |
0.00004550 | |
0.00004581 | |
0.00004621 | |
0.00004620 | |
0.00004559 | |
0.00004580 | |
0.00004604 | |
0.00004597 | |
0.00004613 | |
0.00004600 | |
0.00004627 | |
0.00004645 | |
0.00004647 | |
0.00004678 | |
0.00004705 | |
0.00004584 | |
0.00004607 | |
0.00004573 | |
0.00004630 | |
0.00004692 | |
0.00004615 | |
0.00004598 | |
0.00004559 | |
0.00004544 | |
0.00004570 | |
0.00004671 | |
0.00004703 | |
0.00004708 | |
0.00004671 | |
0.00004800 | |
0.00004732 | |
0.00004814 | |
0.00004931 | |
0.00004867 | |
0.00004863 | |
0.00004806 | |
0.00004703 | |
0.00004607 | |
0.00004664 | |
0.00004638 | |
0.00004657 | |
0.00004609 | |
0.00004552 | |
0.00004534 | |
0.00004575 | |
0.00004497 | |
0.00004498 | |
0.00004465 | |
0.00004468 | |
0.00004459 | |
0.00004523 | |
0.00004545 | |
0.00004616 | |
0.00004650 | |
0.00004652 | |
0.00004681 | |
0.00004794 | |
0.00004723 | |
0.00004631 | |
0.00004803 | |
0.00004827 | |
0.00004662 | |
0.00004600 | |
0.00004503 | |
0.00004570 | |
0.00004674 | |
0.00004816 | |
0.00004993 | |
0.00004902 | |
0.00004693 | |
0.00004651 | |
0.00004542 | |
0.00004526 | |
0.00004602 | |
0.00004596 | |
0.00004718 | |
0.00004420 | |
0.00004482 | |
0.00004596 | |
0.00004557 | |
0.00004533 | |
0.00004656 | |
0.00004572 | |
0.00004597 | |
0.00004529 | |
0.00004561 | |
0.00004604 | |
0.00004588 | |
0.00004510 | |
0.00004439 | |
0.00004456 | |
0.00004563 | |
0.00004570 | |
0.00004631 | |
0.00004663 | |
0.00004778 | |
0.00004766 | |
0.00004730 | |
0.00004706 | |
0.00004739 | |
0.00005116 | |
0.00005058 | |
0.00005148 | |
0.00005150 | |
0.00005163 | |
0.00005166 | |
0.00005035 | |
0.00005116 | |
0.00005164 | |
0.00005164 | |
0.00005189 | |
0.00005335 | |
0.00005203 | |
0.00005201 | |
0.00005069 | |
0.00005197 | |
0.00005177 | |
0.00005109 | |
0.00005217 | |
0.00005302 | |
0.00005343 | |
0.00005417 | |
0.00005492 | |
0.00005600 | |
0.00005741 | |
0.00005747 | |
0.00005810 | |
0.00005709 | |
0.00005752 | |
0.00005820 | |
0.00006028 | |
0.00006018 | |
0.00006242 | |
0.00006041 | |
0.00005995 | |
0.00006121 | |
0.00006460 | |
0.00006246 | |
0.00006341 | |
0.00005995 | |
0.00005827 | |
0.00005719 | |
0.00005686 | |
0.00005729 | |
0.00005667 | |
0.00005714 | |
0.00005725 | |
0.00005855 | |
0.00005864 | |
0.00005811 | |
0.00005826 | |
0.00005924 | |
0.00006013 | |
0.00006244 | |
0.00006102 | |
0.00005987 | |
0.00005846 | |
0.00005818 | |
0.00005949 | |
0.00006100 | |
0.00006124 | |
0.00005985 | |
0.00006007 | |
0.00005983 | |
0.00006053 | |
0.00005978 | |
0.00006025 | |
0.00006179 | |
0.00006093 | |
0.00006073 | |
0.00006185 | |
0.00006397 | |
0.00006443 | |
0.00006499 | |
0.00006570 | |
0.00006560 | |
0.00006680 | |
0.00006682 | |
0.00007121 | |
0.00006976 | |
0.00006944 | |
0.00007113 | |
0.00006906 | |
0.00007217 | |
0.00007094 | |
0.00006960 | |
0.00007114 | |
0.00007067 | |
0.00007146 | |
0.00006944 | |
0.00007197 | |
0.00007382 | |
0.00007386 | |
0.00007636 | |
0.00007888 | |
0.00008010 | |
0.00007738 | |
0.00007925 | |
0.00008315 | |
0.00008193 | |
0.00008904 | |
0.00009075 | |
0.00009070 | |
0.00008903 | |
0.00008836 | |
0.00008428 | |
0.00009097 | |
0.00008684 | |
0.00008404 | |
0.00008569 | |
0.00008064 | |
0.00008263 | |
0.00008536 | |
0.00008805 | |
0.00008851 | |
0.00009141 | |
0.00009145 | |
0.00008957 | |
0.00008754 | |
0.00008779 | |
0.00009784 | |
0.00008648 | |
0.00008908 | |
0.00008541 | |
0.00007464 | |
0.00007098 | |
0.00007499 | |
0.00007389 | |
0.00007085 | |
0.00006968 | |
0.00006895 | |
0.00006817 | |
0.00006422 | |
0.00006237 | |
0.00006174 | |
0.00006116 | |
0.00006218 | |
0.00006190 | |
0.00006331 | |
0.00006400 | |
0.00006437 | |
0.00006444 | |
0.00006425 | |
0.00006485 | |
0.00006618 | |
0.00006565 | |
0.00006607 | |
0.00006595 | |
0.00006718 | |
0.00006696 | |
0.00006799 | |
0.00006972 | |
0.00006856 | |
0.00006834 | |
0.00006692 | |
0.00006776 | |
0.00006869 | |
0.00006935 | |
0.00006893 | |
0.00007079 | |
0.00007252 | |
0.00006959 | |
0.00007183 | |
0.00007115 | |
0.00007159 | |
0.00007268 | |
0.00007067 | |
0.00007066 | |
0.00007104 | |
0.00007023 | |
0.00007045 | |
0.00006764 | |
0.00006755 | |
0.00007069 | |
0.00006896 | |
0.00006909 | |
0.00006975 | |
0.00007141 | |
0.00007372 | |
0.00007530 | |
0.00007515 | |
0.00007417 | |
0.00007659 | |
0.00007322 | |
0.00007222 | |
0.00007303 | |
0.00007021 | |
0.00007099 | |
0.00007206 | |
0.00007224 | |
0.00007316 | |
0.00007367 | |
0.00007373 | |
0.00007453 | |
0.00007601 | |
0.00007591 | |
0.00007490 | |
0.00007549 | |
0.00007509 | |
0.00007485 | |
0.00007490 | |
0.00007639 | |
0.00007645 | |
0.00007725 | |
0.00007807 | |
0.00007972 | |
0.00008093 | |
0.00007904 | |
0.00007956 | |
0.00008102 | |
0.00008056 | |
0.00008071 | |
0.00007894 | |
0.00007962 | |
0.00007985 | |
0.00007909 | |
0.00007926 | |
0.00007977 | |
0.00007943 | |
0.00007891 | |
0.00007986 | |
0.00008079 | |
0.00008149 | |
0.00008067 | |
0.00008091 | |
0.00008210 | |
0.00008266 | |
0.00008377 | |
0.00008353 | |
0.00008286 | |
0.00008271 | |
0.00008302 | |
0.00008116 | |
0.00008231 | |
0.00008179 | |
0.00008210 | |
0.00008185 | |
0.00008160 | |
0.00008293 | |
0.00008361 | |
0.00008363 | |
0.00008406 | |
0.00008548 | |
0.00008485 | |
0.00008383 | |
0.00008333 | |
0.00008257 | |
0.00008335 | |
0.00008195 | |
0.00008111 | |
0.00008265 | |
0.00008420 | |
0.00008531 | |
0.00008625 | |
0.00008765 | |
0.00008889 | |
0.00008721 | |
0.00008580 | |
0.00008478 | |
0.00008516 | |
0.00008481 | |
0.00008504 | |
0.00008441 | |
0.00008386 | |
0.00008342 | |
0.00008343 | |
0.00008350 | |
0.00008306 | |
0.00008619 | |
0.00008467 | |
0.00008333 | |
0.00008374 | |
0.00008510 | |
0.00008538 | |
0.00008638 | |
0.00008583 | |
0.00008405 | |
0.00008390 | |
0.00008385 | |
0.00008293 | |
0.00008249 | |
0.00008333 | |
0.00008230 | |
0.00008159 | |
0.00008210 | |
0.00008357 | |
0.00008349 | |
0.00008188 | |
0.00008230 | |
0.00008272 | |
0.00008270 | |
0.00008378 | |
0.00008445 | |
0.00008420 | |
0.00008200 | |
0.00008112 | |
0.00008288 | |
0.00008258 | |
0.00008274 | |
0.00008331 | |
0.00008358 | |
0.00008171 | |
0.00008102 | |
0.00008102 | |
0.00008237 | |
0.00008155 | |
0.00008233 | |
0.00008216 | |
0.00008038 | |
0.00008044 | |
0.00007992 | |
0.00007989 | |
0.00008027 | |
0.00008033 | |
0.00008214 | |
0.00008175 | |
0.00008235 | |
0.00008357 | |
0.00008348 | |
0.00008140 | |
0.00008171 | |
0.00008304 | |
0.00008363 | |
0.00008181 | |
0.00008078 | |
0.00008103 | |
0.00008216 | |
0.00008388 | |
0.00008508 | |
0.00008501 | |
0.00008729 | |
0.00008652 | |
0.00008797 | |
0.00008911 | |
0.00009076 | |
0.00009105 | |
0.00009162 | |
0.00009067 | |
0.00008867 | |
0.00008848 | |
0.00008985 | |
0.00009018 | |
0.00008945 | |
0.00008828 | |
0.00008877 | |
0.00008944 | |
0.00009082 | |
0.00009085 | |
0.00009072 | |
0.00009080 | |
0.00008862 | |
0.00009110 | |
0.00009257 | |
0.00009074 | |
0.00008846 | |
0.00008395 | |
0.00008411 | |
0.00008256 | |
0.00008360 | |
0.00008328 | |
0.00008398 |