History of daily rates VND /LAK since Wednesday, 28 April 2004.
The maximum was reached on
1 Vietnamese dong = 0.8606 Laotian kip
the minimum on
1 Vietnamese dong = 0.3525 Laotian kip
Price history of LAK / VND
Date | VND/LAK |
| 0.8525 |
| 0.8451 |
| 0.8413 |
| 0.8394 |
| 0.8386 |
| 0.8407 |
| 0.8419 |
| 0.8381 |
| 0.8437 |
| 0.8455 |
| 0.8509 |
| 0.8503 |
| 0.8481 |
| 0.8466 |
| 0.8462 |
| 0.8459 |
| 0.8498 |
| 0.8530 |
| 0.8542 |
| 0.8444 |
| 0.8416 |
| 0.8422 |
| 0.8468 |
| 0.8486 |
| 0.8496 |
| 0.8460 |
| 0.8549 |
| 0.8539 |
| 0.8538 |
| 0.8559 |
| 0.8514 |
| 0.8515 |
| 0.8435 |
| 0.8414 |
| 0.8460 |
| 0.8405 |
| 0.8367 |
| 0.8236 |
| 0.8182 |
| 0.8223 |
| 0.8194 |
| 0.8154 |
| 0.8149 |
| 0.8114 |
| 0.8180 |
| 0.8057 |
| 0.8088 |
| 0.8098 |
| 0.8102 |
| 0.8037 |
| 0.8028 |
| 0.7825 |
| 0.7754 |
| 0.7687 |
| 0.7535 |
| 0.7514 |
| 0.7483 |
| 0.7452 |
| 0.7363 |
| 0.7274 |
| 0.7324 |
| 0.7175 |
| 0.7141 |
| 0.7108 |
| 0.7101 |
| 0.7140 |
| 0.7206 |
| 0.7173 |
| 0.7191 |
| 0.7196 |
| 0.7303 |
| 0.7339 |
| 0.7339 |
| 0.7306 |
| 0.7291 |
| 0.7232 |
| 0.6884 |
| 0.6905 |
| 0.6934 |
| 0.6915 |
| 0.6980 |
| 0.6854 |
| 0.7056 |
| 0.7023 |
| 0.6917 |
| 0.6837 |
| 0.6739 |
| 0.6698 |
| 0.6645 |
| 0.6560 |
| 0.6519 |
| 0.6507 |
| 0.6506 |
| 0.6465 |
| 0.6435 |
| 0.6411 |
| 0.6445 |
| 0.6431 |
| 0.6400 |
| 0.6457 |
| 0.6330 |
| 0.6019 |
| 0.5788 |
| 0.5729 |
| 0.5625 |
| 0.5480 |
| 0.5396 |
| 0.5231 |
| 0.5043 |
| 0.5019 |
| 0.5005 |
| 0.4993 |
| 0.5019 |
| 0.5037 |
| 0.5023 |
| 0.5004 |
| 0.4976 |
| 0.4979 |
| 0.4958 |
| 0.4900 |
| 0.4893 |
| 0.4847 |
| 0.4795 |
| 0.5170 |
| 0.4779 |
| 0.4726 |
| 0.4659 |
| 0.4610 |
| 0.4523 |
| 0.4482 |
| 0.4460 |
| 0.4423 |
| 0.4376 |
| 0.4336 |
| 0.4231 |
| 0.4226 |
| 0.4212 |
| 0.4198 |
| 0.4208 |
| 0.4196 |
| 0.4171 |
| 0.4158 |
| 0.4159 |
| 0.4135 |
| 0.4132 |
| 0.4119 |
| 0.4114 |
| 0.4119 |
| 0.4123 |
| 0.4119 |
| 0.4113 |
| 0.4092 |
| 0.4089 |
| 0.4078 |
| 0.4080 |
| 0.4086 |
| 0.4075 |
| 0.4085 |
| 0.4099 |
| 0.4072 |
| 0.4064 |
| 0.4066 |
| 0.4060 |
| 0.4063 |
| 0.4068 |
| 0.4059 |
| 0.4070 |
| 0.4042 |
| 0.4037 |
| 0.4043 |
| 0.4033 |
| 0.4010 |
| 0.4024 |
| 0.4037 |
| 0.4012 |
| 0.4013 |
| 0.3991 |
| 0.3981 |
| 0.4014 |
| 0.3975 |
| 0.3992 |
| 0.3998 |
| 0.3988 |
| 0.3982 |
| 0.3988 |
| 0.3988 |
| 0.3941 |
| 0.3943 |
| 0.3931 |
| 0.3930 |
| 0.3914 |
| 0.3933 |
| 0.3914 |
| 0.3923 |
| 0.3923 |
| 0.3905 |
| 0.3907 |
| 0.3900 |
| 0.3881 |
| 0.3912 |
| 0.3912 |
| 0.3886 |
| 0.3880 |
| 0.3861 |
| 0.3891 |
| 0.3854 |
| 0.3815 |
| 0.3819 |
| 0.3826 |
| 0.3840 |
| 0.3822 |
| 0.3766 |
| 0.3825 |
| 0.3824 |
| 0.3833 |
| 0.3841 |
| 0.3839 |
| 0.3832 |
| 0.3808 |
| 0.3822 |
| 0.3831 |
| 0.3840 |
| 0.3839 |
| 0.3830 |
| 0.3839 |
| 0.3837 |
| 0.3825 |
| 0.3828 |
| 0.3853 |
| 0.3818 |
| 0.3821 |
| 0.3818 |
| 0.3800 |
| 0.3810 |
| 0.3799 |
| 0.3801 |
| 0.3798 |
| 0.3803 |
| 0.3803 |
| 0.3776 |
| 0.3793 |
| 0.3781 |
| 0.3757 |
| 0.3746 |
| 0.3758 |
| 0.3762 |
| 0.3770 |
| 0.3738 |
| 0.3736 |
| 0.3748 |
| 0.3739 |
| 0.3735 |
| 0.3725 |
| 0.3729 |
| 0.3721 |
| 0.3719 |
| 0.3706 |
| 0.3714 |
| 0.3722 |
| 0.3732 |
| 0.3724 |
| 0.3719 |
| 0.3723 |
| 0.3710 |
| 0.3703 |
| 0.3701 |
| 0.3708 |
| 0.3697 |
| 0.3698 |
| 0.3695 |
| 0.3683 |
| 0.3686 |
| 0.3698 |
| 0.3692 |
| 0.3689 |
| 0.3698 |
| 0.3697 |
| 0.3676 |
| 0.3665 |
| 0.3676 |
| 0.3679 |
| 0.3675 |
| 0.3678 |
| 0.3674 |
| 0.3677 |
| 0.3673 |
| 0.3669 |
| 0.3666 |
| 0.3669 |
| 0.3686 |
| 0.3690 |
| 0.3688 |
| 0.3686 |
| 0.3687 |
| 0.3684 |
| 0.3687 |
| 0.3678 |
| 0.3660 |
| 0.3654 |
| 0.3651 |
| 0.3671 |
| 0.3670 |
| 0.3678 |
| 0.3673 |
| 0.3683 |
| 0.3668 |
| 0.3676 |
| 0.3670 |
| 0.3664 |
| 0.3662 |
| 0.3661 |
| 0.3657 |
| 0.3650 |
| 0.3664 |
| 0.3632 |
| 0.3646 |
| 0.3641 |
| 0.3644 |
| 0.3646 |
| 0.3647 |
| 0.3650 |
| 0.3646 |
| 0.3656 |
| 0.3656 |
| 0.3655 |
| 0.3663 |
| 0.3660 |
| 0.3660 |
| 0.3656 |
| 0.3658 |
| 0.3668 |
| 0.3664 |
| 0.3660 |
| 0.3682 |
| 0.3678 |
| 0.3664 |
| 0.3659 |
| 0.3661 |
| 0.3663 |
| 0.3652 |
| 0.3657 |
| 0.3651 |
| 0.3650 |
| 0.3647 |
| 0.3662 |
| 0.3646 |
| 0.3646 |
| 0.3631 |
| 0.3649 |
| 0.3631 |
| 0.3529 |
| 0.3644 |
| 0.3652 |
| 0.3629 |
| 0.3631 |
| 0.3634 |
| 0.3652 |
| 0.3620 |
| 0.3575 |
| 0.3620 |
| 0.3539 |
| 0.3621 |
| 0.3617 |
| 0.3617 |
| 0.3619 |
| 0.3627 |
| 0.3616 |
| 0.3617 |
| 0.3607 |
| 0.3604 |
| 0.3601 |
| 0.3603 |
| 0.3607 |
| 0.3594 |
| 0.3617 |
| 0.3636 |
| 0.3630 |
| 0.3635 |
| 0.3642 |
| 0.3633 |
| 0.3596 |
| 0.3601 |
| 0.3598 |
| 0.3627 |
| 0.3605 |
| 0.3601 |
| 0.3624 |
| 0.3656 |
| 0.3645 |
| 0.3654 |
| 0.3648 |
| 0.3651 |
| 0.3639 |
| 0.3635 |
| 0.3631 |
| 0.3636 |
| 0.3635 |
| 0.3641 |
| 0.3633 |
| 0.3636 |
| 0.3630 |
| 0.3640 |
| 0.3638 |
| 0.3633 |
| 0.3633 |
| 0.3621 |
| 0.3629 |
| 0.3632 |
| 0.3633 |
| 0.3639 |
| 0.3624 |
| 0.3622 |
| 0.3635 |
| 0.3633 |
| 0.3643 |
| 0.3654 |
| 0.3622 |
| 0.3640 |
| 0.3642 |
| 0.3645 |
| 0.3639 |
| 0.3635 |
| 0.3633 |
| 0.3676 |
| 0.3625 |
| 0.3630 |
| 0.3638 |
| 0.3648 |
| 0.3655 |
| 0.3634 |
| 0.3639 |
| 0.3615 |
| 0.3611 |
| 0.3615 |
| 0.3618 |
| 0.3626 |
| 0.3621 |
| 0.3627 |
| 0.3631 |
| 0.3644 |
| 0.3641 |
| 0.3646 |
| 0.3650 |
| 0.3651 |
| 0.3651 |
| 0.3626 |
| 0.3622 |
| 0.3619 |
| 0.3623 |
| 0.3636 |
| 0.3639 |
| 0.3626 |
| 0.3673 |
| 0.3770 |
| 0.3762 |
| 0.3761 |
| 0.3735 |
| 0.3723 |
| 0.3722 |
| 0.3721 |
| 0.3738 |
| 0.3717 |
| 0.3734 |
| 0.3720 |
| 0.3712 |
| 0.3709 |
| 0.3738 |
| 0.3741 |
| 0.3747 |
| 0.3759 |
| 0.3761 |
| 0.3756 |
| 0.3768 |
| 0.3774 |
| 0.3791 |
| 0.3804 |
| 0.3799 |
| 0.3803 |
| 0.3800 |
| 0.3804 |
| 0.3799 |
| 0.3803 |
| 0.3804 |
| 0.3800 |
| 0.3786 |
| 0.3786 |
| 0.3782 |
| 0.3781 |
| 0.3786 |
| 0.3770 |
| 0.3776 |
| 0.3778 |
| 0.3791 |
| 0.3785 |
| 0.3788 |
| 0.3792 |
| 0.3789 |
| 0.3787 |
| 0.3796 |
| 0.3793 |
| 0.3796 |
| 0.3797 |
| 0.3797 |
| 0.3797 |
| 0.3800 |
| 0.3797 |
| 0.3798 |
| 0.3793 |
| 0.3793 |
| 0.3796 |
| 0.3784 |
| 0.3773 |
| 0.3778 |
| 0.3798 |
| 0.3801 |
| 0.3809 |
| 0.3811 |
| 0.3807 |
| 0.3817 |
| 0.3815 |
| 0.3814 |
| 0.3813 |
| 0.3811 |
| 0.3814 |
| 0.3812 |
| 0.3812 |
| 0.3812 |
| 0.3809 |
| 0.3806 |
| 0.3803 |
| 0.3801 |
| 0.3805 |
| 0.3815 |
| 0.3804 |
| 0.3809 |
| 0.3807 |
| 0.3806 |
| 0.3803 |
| 0.3797 |
| 0.3792 |
| 0.3793 |
| 0.3792 |
| 0.3783 |
| 0.3767 |
| 0.3758 |
| 0.3737 |
| 0.3732 |
| 0.3728 |
| 0.3725 |
| 0.3712 |
| 0.3711 |
| 0.3710 |
| 0.3711 |
| 0.3709 |
| 0.3710 |
| 0.3696 |
| 0.3702 |
| 0.3696 |
| 0.3689 |
| 0.3680 |
| 0.3671 |
| 0.3675 |
| 0.3663 |
| 0.3663 |
| 0.3687 |
| 0.3676 |
| 0.3673 |
| 0.3693 |
| 0.3661 |
| 0.3668 |
| 0.3668 |
| 0.3667 |
| 0.3733 |
| 0.3697 |
| 0.3757 |
| 0.3742 |
| 0.3732 |
| 0.3738 |
| 0.3752 |
| 0.3769 |
| 0.3785 |
| 0.3782 |
| 0.3796 |
| 0.3809 |
| 0.3807 |
| 0.3817 |
| 0.3823 |
| 0.3821 |
| 0.3816 |
| 0.3831 |
| 0.3834 |
| 0.3835 |
| 0.3837 |
| 0.3837 |
| 0.3836 |
| 0.3843 |
| 0.3846 |
| 0.3843 |
| 0.3840 |
| 0.3837 |
| 0.3839 |
| 0.3831 |
| 0.3806 |
| 0.3834 |
| 0.3835 |
| 0.3843 |
| 0.3847 |
| 0.3841 |
| 0.3852 |
| 0.3849 |
| 0.3841 |
| 0.3845 |
| 0.3848 |
| 0.3844 |
| 0.3835 |
| 0.3836 |
| 0.3831 |
| 0.3823 |
| 0.3813 |
| 0.3842 |
| 0.3829 |
| 0.3848 |
| 0.3818 |
| 0.3827 |
| 0.3832 |
| 0.3788 |
| 0.3835 |
| 0.3835 |
| 0.3833 |
| 0.3817 |
| 0.3833 |
| 0.3826 |
| 0.3820 |
| 0.3829 |
| 0.3831 |
| 0.3828 |
| 0.3818 |
| 0.3823 |
| 0.3827 |
| 0.3810 |
| 0.3809 |
| 0.3798 |
| 0.3799 |
| 0.3803 |
| 0.3807 |
| 0.3802 |
| 0.3819 |
| 0.3805 |
| 0.3798 |
| 0.3803 |
| 0.3816 |
| 0.3811 |
| 0.3838 |
| 0.3846 |
| 0.3856 |
| 0.3857 |
| 0.3845 |
| 0.3841 |
| 0.3831 |
| 0.3860 |
| 0.3850 |
| 0.3838 |
| 0.3901 |
| 0.3895 |
| 0.3881 |
| 0.3910 |
| 0.3879 |
| 0.3912 |
| 0.3894 |
| 0.3867 |
| 0.3900 |
| 0.3909 |
| 0.3901 |
| 0.3876 |
| 0.3907 |
| 0.3891 |
| 0.3905 |
| 0.3843 |
| 0.3864 |
| 0.3851 |
| 0.3851 |
| 0.3859 |
| 0.3861 |
| 0.3877 |
| 0.3865 |
| 0.3863 |
| 0.3863 |
| 0.4135 |
| 0.4140 |
| 0.4137 |
| 0.4125 |
| 0.4119 |
| 0.4141 |
| 0.4129 |
| 0.4133 |
| 0.4113 |
| 0.4122 |
| 0.4119 |
| 0.4116 |
| 0.4128 |
| 0.4108 |
| 0.4107 |
| 0.4132 |
| 0.4140 |
| 0.4110 |
| 0.4134 |
| 0.4146 |
| 0.4185 |
| 0.4189 |
| 0.4202 |
| 0.4186 |
| 0.4219 |
| 0.4226 |
| 0.4273 |
| 0.4312 |
| 0.4328 |
| 0.4318 |
| 0.4326 |
| 0.4331 |
| 0.4330 |
| 0.4343 |
| 0.4366 |
| 0.4364 |
| 0.4380 |
| 0.4349 |
| 0.4363 |
| 0.4349 |
| 0.4469 |
| 0.4409 |
| 0.4514 |
| 0.4473 |
| 0.4415 |
| 0.4453 |
| 0.4484 |
| 0.4543 |
| 0.4544 |
| 0.4460 |
| 0.4460 |
| 0.4534 |
| 0.4539 |
| 0.4592 |
| 0.4576 |
| 0.4589 |
| 0.4590 |
| 0.4592 |
| 0.4600 |
| 0.4592 |
| 0.4582 |
| 0.4630 |
| 0.4628 |
| 0.4630 |
| 0.4735 |
| 0.4731 |
| 0.4732 |
| 0.4799 |
| 0.4748 |
| 0.4778 |
| 0.4775 |
| 0.4777 |
| 0.4775 |
| 0.4777 |
| 0.4812 |
| 0.4757 |
| 0.4780 |
| 0.4757 |
| 0.4981 |
| 0.4979 |
| 0.4976 |
| 0.4979 |
| 0.4785 |
| 0.4794 |
| 0.4783 |
| 0.4760 |
| 0.4797 |
| 0.4800 |
| 0.4792 |
| 0.4800 |
| 0.4798 |
| 0.4807 |
| 0.4801 |
| 0.4811 |
| 0.4810 |
| 0.4786 |
| 0.4840 |
| 0.4824 |
| 0.4849 |
| 0.4884 |
| 0.4992 |
| 0.4913 |
| 0.4902 |
| 0.4884 |
| 0.4875 |
| 0.4840 |
| 0.4883 |
| 0.4867 |
| 0.4857 |
| 0.4963 |
| 0.4873 |
| 0.4847 |
| 0.4983 |
| 0.5014 |
| 0.5041 |
| 0.5197 |
| 0.5056 |
| 0.5041 |
| 0.5084 |
| 0.5103 |
| 0.5109 |
| 0.5118 |
| 0.5176 |
| 0.5164 |
| 0.5314 |
| 0.5073 |
| 0.5245 |
| 0.5223 |
| 0.5236 |
| 0.5226 |
| 0.5188 |
| 0.5225 |
| 0.5146 |
| 0.5133 |
| 0.5188 |
| 0.5140 |
| 0.5149 |
| 0.5171 |
| 0.5245 |
| 0.5250 |
| 0.5349 |
| 0.5339 |
| 0.5355 |
| 0.5420 |
| 0.5474 |
| 0.5419 |
| 0.5411 |
| 0.5406 |
| 0.5417 |
| 0.5424 |
| 0.5428 |
| 0.5525 |
| 0.5538 |
| 0.5558 |
| 0.5622 |
| 0.5672 |
| 0.5742 |
| 0.5753 |
| 0.5761 |
| 0.5782 |
| 0.5785 |
| 0.5800 |
| 0.5836 |
| 0.5839 |
| 0.5819 |
| 0.5860 |
| 0.5880 |
| 0.5895 |
| 0.5913 |
| 0.5941 |
| 0.5964 |
| 0.5958 |
| 0.5978 |
| 0.5976 |
| 0.5983 |
| 0.5979 |
| 0.5983 |
| 0.5957 |
| 0.5926 |
| 0.5923 |
| 0.5925 |
| 0.5925 |
| 0.5900 |
| 0.5896 |
| 0.5903 |
| 0.5922 |
| 0.5908 |
| 0.5920 |
| 0.5950 |
| 0.5964 |
| 0.5961 |
| 0.5958 |
| 0.5958 |
| 0.5958 |
| 0.5967 |
| 0.5971 |
| 0.5989 |
| 0.5999 |
| 0.5995 |
| 0.5994 |
| 0.6004 |
| 0.6008 |
| 0.6016 |
| 0.6019 |
| 0.6013 |
| 0.6032 |
| 0.6040 |
| 0.6066 |
| 0.6077 |
| 0.6059 |
| 0.6058 |
| 0.6046 |
| 0.6059 |
| 0.6055 |
| 0.6042 |
| 0.6040 |
| 0.6033 |
| 0.6000 |
| 0.6060 |
| 0.6108 |
| 0.6127 |
| 0.6132 |
| 0.6144 |
| 0.6149 |
| 0.6171 |
| 0.6216 |
| 0.6248 |
| 0.6263 |
| 0.6254 |
| 0.6251 |
| 0.6244 |
| 0.6273 |
| 0.6287 |
| 0.6303 |
| 0.6274 |
| 0.6250 |
| 0.6297 |
| 0.6304 |
| 0.6325 |
| 0.6338 |
| 0.6312 |
| 0.6301 |
| 0.6354 |
| 0.6349 |
| 0.6294 |
| 0.6269 |
| 0.6328 |
| 0.6262 |
| 0.6254 |
| 0.6243 |
| 0.6303 |
| 0.6384 |
| 0.6437 |
| 0.6441 |
| 0.6446 |
| 0.6432 |
| 0.6423 |
| 0.6428 |
| 0.6445 |
| 0.6377 |
| 0.6421 |
| 0.6372 |
| 0.6373 |
| 0.6568 |
| 0.6350 |
| 0.6778 |
| 0.6378 |
| 0.6356 |
| 0.6537 |
| 0.6552 |
| 0.6537 |
| 0.6571 |
| 0.6573 |
| 0.6538 |
| 0.6534 |
| 0.6555 |
| 0.6575 |
| 0.6545 |
| 0.6537 |
| 0.6557 |
| 0.6622 |
| 0.6514 |
| 0.6548 |
| 0.6523 |
| 0.6548 |
| 0.6517 |
| 0.6621 |
| 0.6582 |
| 0.6547 |
| 0.6579 |
| 0.6582 |
| 0.6538 |
| 0.6546 |
| 0.6543 |
| 0.6513 |
| 0.6552 |
| 0.6526 |
| 0.6467 |
| 0.6418 |
| 0.6472 |
| 0.6459 |
| 0.6494 |
| 0.6548 |
| 0.6637 |
| 0.6638 |
| 0.6605 |
| 0.6565 |
| 0.6529 |
| 0.6533 |
| 0.6693 |
| 0.6690 |
| 0.6694 |
| 0.6694 |
| 0.6692 |
| 0.6697 |
| 0.6701 |
| 0.6696 |
| 0.6701 |
| 0.6867 |
| 0.6875 |
| 0.6868 |
| 0.6870 |
| 0.6873 |
| 0.6870 |
| 0.6867 |
| 0.6872 |
| 0.6881 |
| 0.6891 |
| 0.6881 |
| 0.6881 |
| 0.6878 |
| 0.6876 |
| 0.6700 |
| 0.6703 |
| 0.6702 |
| 0.6692 |
| 0.6688 |
| 0.6695 |
| 0.6722 |
| 0.6702 |
| 0.6900 |
| 0.6798 |
| 0.6805 |
| 0.6826 |
| 0.6875 |
| 0.6838 |
| 0.6790 |
| 0.6653 |
| 0.6613 |
| 0.6785 |
| 0.6608 |
| 0.6635 |
| 0.6643 |
| 0.6597 |
| 0.6676 |