History of daily rates VND /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Vietnamese dong = 3.4289 Mozambican metical
the minimum on
1 Vietnamese dong = 1.9797 Mozambican metical
Price history of MZM / VND
Date | VND/MZM |
| 2.5156 |
| 2.4806 |
| 2.4901 |
| 2.4910 |
| 2.5007 |
| 2.5050 |
| 2.5171 |
| 2.5059 |
| 2.5413 |
| 2.5302 |
| 2.5777 |
| 2.5610 |
| 2.5565 |
| 2.5511 |
| 2.5608 |
| 2.5647 |
| 2.5834 |
| 2.5963 |
| 2.6027 |
| 2.5800 |
| 2.5718 |
| 2.5685 |
| 2.5827 |
| 2.5768 |
| 2.5837 |
| 2.5797 |
| 2.6077 |
| 2.6071 |
| 2.5976 |
| 2.6063 |
| 2.6115 |
| 2.6174 |
| 2.6055 |
| 2.5843 |
| 2.6160 |
| 2.6221 |
| 2.6445 |
| 2.6286 |
| 2.6056 |
| 2.6352 |
| 2.6361 |
| 2.6266 |
| 2.6527 |
| 2.6500 |
| 2.6415 |
| 2.6481 |
| 2.6475 |
| 2.6226 |
| 2.6446 |
| 2.6678 |
| 2.6773 |
| 2.6744 |
| 2.6849 |
| 2.7029 |
| 2.7156 |
| 2.7004 |
| 2.7141 |
| 2.7057 |
| 2.6974 |
| 2.6765 |
| 2.7058 |
| 2.6762 |
| 2.6618 |
| 2.6420 |
| 2.6453 |
| 2.6671 |
| 2.7037 |
| 2.7074 |
| 2.6973 |
| 2.6933 |
| 2.6871 |
| 2.6684 |
| 2.6727 |
| 2.6616 |
| 2.6717 |
| 2.6578 |
| 2.5827 |
| 2.5510 |
| 2.5541 |
| 2.5326 |
| 2.5507 |
| 2.5318 |
| 2.5707 |
| 2.6713 |
| 2.6280 |
| 2.6711 |
| 2.6659 |
| 2.6948 |
| 2.6989 |
| 2.6907 |
| 2.7192 |
| 2.7049 |
| 2.7011 |
| 2.6967 |
| 2.7028 |
| 2.6910 |
| 2.7278 |
| 2.7042 |
| 2.7235 |
| 2.7116 |
| 2.7312 |
| 2.7405 |
| 2.7201 |
| 2.7262 |
| 2.7320 |
| 2.7598 |
| 2.7567 |
| 2.7562 |
| 2.7571 |
| 2.7646 |
| 2.7646 |
| 2.7777 |
| 2.7763 |
| 2.7851 |
| 2.7809 |
| 2.7643 |
| 2.7796 |
| 2.7989 |
| 2.7814 |
| 2.7771 |
| 2.7659 |
| 2.7640 |
| 2.7477 |
| 2.7499 |
| 2.7848 |
| 2.7931 |
| 2.7795 |
| 2.7910 |
| 2.7778 |
| 2.7690 |
| 2.7806 |
| 2.7782 |
| 2.7791 |
| 2.7738 |
| 2.7632 |
| 2.7763 |
| 2.7624 |
| 2.7717 |
| 2.7599 |
| 2.7603 |
| 2.7513 |
| 2.7472 |
| 2.7288 |
| 2.7324 |
| 2.7336 |
| 2.7372 |
| 2.7078 |
| 2.7123 |
| 2.6891 |
| 2.6569 |
| 2.6249 |
| 2.5671 |
| 2.5251 |
| 2.5079 |
| 2.4711 |
| 2.4147 |
| 2.3779 |
| 2.5287 |
| 2.8646 |
| 3.0216 |
| 3.0910 |
| 3.2023 |
| 3.2192 |
| 3.2278 |
| 3.2276 |
| 3.2407 |
| 3.2397 |
| 3.2242 |
| 3.2374 |
| 3.2160 |
| 3.2139 |
| 3.1950 |
| 3.2041 |
| 3.1959 |
| 3.1855 |
| 3.1755 |
| 3.1705 |
| 3.1481 |
| 3.1359 |
| 3.1297 |
| 3.1196 |
| 3.1170 |
| 3.0982 |
| 3.0929 |
| 3.0806 |
| 3.0730 |
| 3.0697 |
| 3.0635 |
| 3.0652 |
| 3.0520 |
| 3.0575 |
| 3.0378 |
| 3.0307 |
| 3.0279 |
| 3.0106 |
| 3.0054 |
| 2.9926 |
| 2.9918 |
| 2.9807 |
| 2.9718 |
| 2.9642 |
| 2.9544 |
| 2.9284 |
| 2.9266 |
| 2.8918 |
| 2.8698 |
| 2.8550 |
| 2.8708 |
| 2.8272 |
| 2.8215 |
| 2.8072 |
| 2.8180 |
| 2.7985 |
| 2.8106 |
| 2.7845 |
| 2.7667 |
| 2.7379 |
| 2.7311 |
| 2.7205 |
| 2.7154 |
| 2.6795 |
| 2.6581 |
| 2.6382 |
| 2.6225 |
| 2.6463 |
| 2.7145 |
| 2.7237 |
| 2.7380 |
| 2.7278 |
| 2.7237 |
| 2.7088 |
| 2.6865 |
| 2.6687 |
| 2.6728 |
| 2.6582 |
| 2.6528 |
| 2.6487 |
| 2.6258 |
| 2.6381 |
| 2.6315 |
| 2.6656 |
| 2.6209 |
| 2.5949 |
| 2.5674 |
| 2.6081 |
| 2.6309 |
| 2.6282 |
| 2.6365 |
| 2.6397 |
| 2.6500 |
| 2.6312 |
| 2.6319 |
| 2.6378 |
| 2.6243 |
| 2.6246 |
| 2.6753 |
| 2.7182 |
| 2.7195 |
| 2.7483 |
| 2.7475 |
| 2.7436 |
| 2.7254 |
| 2.7320 |
| 2.7185 |
| 2.6864 |
| 2.6785 |
| 2.6697 |
| 2.6606 |
| 2.6634 |
| 2.6731 |
| 2.6591 |
| 2.6696 |
| 2.6749 |
| 2.6566 |
| 2.6464 |
| 2.6452 |
| 2.6502 |
| 2.6259 |
| 2.6599 |
| 2.6333 |
| 2.6333 |
| 2.6238 |
| 2.6037 |
| 2.6088 |
| 2.6093 |
| 2.6106 |
| 2.6011 |
| 2.5763 |
| 2.6330 |
| 2.6598 |
| 2.6188 |
| 2.5553 |
| 2.6113 |
| 2.5674 |
| 2.5399 |
| 2.4946 |
| 2.4779 |
| 2.5243 |
| 2.5059 |
| 2.5346 |
| 2.5571 |
| 2.5664 |
| 2.5662 |
| 2.5615 |
| 2.5767 |
| 2.6024 |
| 2.6091 |
| 2.5946 |
| 2.6250 |
| 2.5905 |
| 2.5877 |
| 2.6006 |
| 2.6506 |
| 2.6732 |
| 2.6932 |
| 2.6964 |
| 2.7000 |
| 2.6959 |
| 2.6802 |
| 2.7085 |
| 2.6879 |
| 2.6720 |
| 2.5905 |
| 2.5758 |
| 2.5406 |
| 2.5671 |
| 2.5512 |
| 2.5771 |
| 2.5988 |
| 2.6248 |
| 2.6561 |
| 2.6655 |
| 2.7022 |
| 2.6703 |
| 2.6993 |
| 2.6844 |
| 2.6970 |
| 2.6986 |
| 2.7231 |
| 2.6977 |
| 2.6976 |
| 2.7060 |
| 2.6793 |
| 2.6853 |
| 2.6893 |
| 2.6840 |
| 2.6598 |
| 2.6816 |
| 2.6587 |
| 2.6568 |
| 2.6604 |
| 2.6580 |
| 2.6568 |
| 2.6755 |
| 2.6465 |
| 2.6557 |
| 2.6862 |
| 2.7165 |
| 2.8546 |
| 2.8521 |
| 2.8941 |
| 2.9210 |
| 2.9351 |
| 2.9659 |
| 2.9882 |
| 2.9973 |
| 2.9930 |
| 3.0626 |
| 3.0513 |
| 3.0756 |
| 3.1072 |
| 3.1007 |
| 3.0977 |
| 3.1157 |
| 3.1417 |
| 3.1147 |
| 3.1726 |
| 3.1756 |
| 3.2030 |
| 3.2250 |
| 3.2283 |
| 3.2573 |
| 3.3955 |
| 3.1048 |
| 3.0670 |
| 3.0727 |
| 3.0859 |
| 3.0725 |
| 3.0572 |
| 3.0363 |
| 3.0273 |
| 3.0332 |
| 3.0260 |
| 3.0502 |
| 3.0315 |
| 3.0215 |
| 3.0337 |
| 3.0610 |
| 3.0356 |
| 2.9583 |
| 2.9387 |
| 2.8977 |
| 2.8436 |
| 2.7345 |
| 2.6440 |
| 2.5822 |
| 2.5347 |
| 2.4663 |
| 2.4809 |
| 2.3125 |
| 2.2921 |
| 2.2907 |
| 2.3254 |
| 2.2863 |
| 2.2715 |
| 2.2978 |
| 2.2593 |
| 2.2032 |
| 2.2462 |
| 2.1853 |
| 2.1740 |
| 2.1050 |
| 2.0979 |
| 2.0860 |
| 2.0234 |
| 2.0718 |
| 2.0753 |
| 2.1454 |
| 2.1382 |
| 2.2205 |
| 2.2520 |
| 2.3415 |
| 2.2365 |
| 1.9993 |
| 1.9967 |