History of daily rates VND /TWD since Thursday, 29 April 2004.
The maximum was reached on
1 Vietnamese dong = 0.0021938 New Taiwan dollar
the minimum on
1 Vietnamese dong = 0.0011944 New Taiwan dollar
Date | VND/TWD |
---|---|
0.0012749 | |
0.0012709 | |
0.0012616 | |
0.0012658 | |
0.0012725 | |
0.0012722 | |
0.0012811 | |
0.0012802 | |
0.0012861 | |
0.0012855 | |
0.0012917 | |
0.0012854 | |
0.0012803 | |
0.0012729 | |
0.0012770 | |
0.0012794 | |
0.0012806 | |
0.0012816 | |
0.0012860 | |
0.0012714 | |
0.0012774 | |
0.0012750 | |
0.0012728 | |
0.0012643 | |
0.0012841 | |
0.0012886 | |
0.0012986 | |
0.0012963 | |
0.0013012 | |
0.0013020 | |
0.0013231 | |
0.0013197 | |
0.0013132 | |
0.0013131 | |
0.0013156 | |
0.0013185 | |
0.0013270 | |
0.0013169 | |
0.0013087 | |
0.0013265 | |
0.0013234 | |
0.0013214 | |
0.0013409 | |
0.0013398 | |
0.0013350 | |
0.0013275 | |
0.0013226 | |
0.0013095 | |
0.0013259 | |
0.0013190 | |
0.0013177 | |
0.0013095 | |
0.0013082 | |
0.0013048 | |
0.0013046 | |
0.0013086 | |
0.0013109 | |
0.0013085 | |
0.0013102 | |
0.0013051 | |
0.0012987 | |
0.0012918 | |
0.0012926 | |
0.0012854 | |
0.0012799 | |
0.0012809 | |
0.0012790 | |
0.0012828 | |
0.0012925 | |
0.0012954 | |
0.0012995 | |
0.0013003 | |
0.0013020 | |
0.0012986 | |
0.0012949 | |
0.0012743 | |
0.0012519 | |
0.0012538 | |
0.0012490 | |
0.0012814 | |
0.0012984 | |
0.0013006 | |
0.0013152 | |
0.0013313 | |
0.0013311 | |
0.0013415 | |
0.0013240 | |
0.0013112 | |
0.0013056 | |
0.0012964 | |
0.0012876 | |
0.0012819 | |
0.0012833 | |
0.0012917 | |
0.0012754 | |
0.0012739 | |
0.0012790 | |
0.0012720 | |
0.0012742 | |
0.0012790 | |
0.0012802 | |
0.0012690 | |
0.0012505 | |
0.0012732 | |
0.0012870 | |
0.0012965 | |
0.0012847 | |
0.0012707 | |
0.0012432 | |
0.0012457 | |
0.0012380 | |
0.0012271 | |
0.0012202 | |
0.0012264 | |
0.0012284 | |
0.0012267 | |
0.0012201 | |
0.0012072 | |
0.0012164 | |
0.0012094 | |
0.0012137 | |
0.0012137 | |
0.0012082 | |
0.0012019 | |
0.0012231 | |
0.0012217 | |
0.0012171 | |
0.0012293 | |
0.0012253 | |
0.0012212 | |
0.0012310 | |
0.0012313 | |
0.0012254 | |
0.0012141 | |
0.0012215 | |
0.0012187 | |
0.0012112 | |
0.0012181 | |
0.0012245 | |
0.0012173 | |
0.0012109 | |
0.0012152 | |
0.0012209 | |
0.0012218 | |
0.0012172 | |
0.0012152 | |
0.0012076 | |
0.0012165 | |
0.0012052 | |
0.0012048 | |
0.0011988 | |
0.0012156 | |
0.0012161 | |
0.0012006 | |
0.0012115 | |
0.0012063 | |
0.0012184 | |
0.0012319 | |
0.0012396 | |
0.0012368 | |
0.0012279 | |
0.0012222 | |
0.0012269 | |
0.0012084 | |
0.0012112 | |
0.0012169 | |
0.0012157 | |
0.0012113 | |
0.0012098 | |
0.0012154 | |
0.0012150 | |
0.0012142 | |
0.0012180 | |
0.0012245 | |
0.0012152 | |
0.0012206 | |
0.0012278 | |
0.0012246 | |
0.0012341 | |
0.0012289 | |
0.0012320 | |
0.0012332 | |
0.0012394 | |
0.0012348 | |
0.0012416 | |
0.0012574 | |
0.0012481 | |
0.0012619 | |
0.0012654 | |
0.0012673 | |
0.0012602 | |
0.0012698 | |
0.0012641 | |
0.0012707 | |
0.0012688 | |
0.0012711 | |
0.0012726 | |
0.0012698 | |
0.0012645 | |
0.0012825 | |
0.0012861 | |
0.0012799 | |
0.0012877 | |
0.0012893 | |
0.0012952 | |
0.0012810 | |
0.0012683 | |
0.0012728 | |
0.0012813 | |
0.0012885 | |
0.0012889 | |
0.0012763 | |
0.0012934 | |
0.0012998 | |
0.0012918 | |
0.0012860 | |
0.0013100 | |
0.0012925 | |
0.0012867 | |
0.0013009 | |
0.0013008 | |
0.0012923 | |
0.0012915 | |
0.0012962 | |
0.0012998 | |
0.0013025 | |
0.0012982 | |
0.0013115 | |
0.0013222 | |
0.0013126 | |
0.0013138 | |
0.0013125 | |
0.0013035 | |
0.0013166 | |
0.0013139 | |
0.0013184 | |
0.0013268 | |
0.0013355 | |
0.0013362 | |
0.0013269 | |
0.0013470 | |
0.0013530 | |
0.0013508 | |
0.0013480 | |
0.0013576 | |
0.0013711 | |
0.0013390 | |
0.0013321 | |
0.0013364 | |
0.0013421 | |
0.0013256 | |
0.0013255 | |
0.0013492 | |
0.0013452 | |
0.0013507 | |
0.0013457 | |
0.0013428 | |
0.0013339 | |
0.0013289 | |
0.0013310 | |
0.0013303 | |
0.0013297 | |
0.0013308 | |
0.0013253 | |
0.0013299 | |
0.0013240 | |
0.0013343 | |
0.0013297 | |
0.0013244 | |
0.0013269 | |
0.0013267 | |
0.0013250 | |
0.0013302 | |
0.0013316 | |
0.0013301 | |
0.0013329 | |
0.0013229 | |
0.0013236 | |
0.0013182 | |
0.0013285 | |
0.0013164 | |
0.0013276 | |
0.0013303 | |
0.0013316 | |
0.0013214 | |
0.0013294 | |
0.0013271 | |
0.0013267 | |
0.0013316 | |
0.0013215 | |
0.0013270 | |
0.0013334 | |
0.0013325 | |
0.0013300 | |
0.0013279 | |
0.0013297 | |
0.0013351 | |
0.0013234 | |
0.0013245 | |
0.0013255 | |
0.0013262 | |
0.0013195 | |
0.0013327 | |
0.0013269 | |
0.0013218 | |
0.0013080 | |
0.0012999 | |
0.0013116 | |
0.0013145 | |
0.0013087 | |
0.0013082 | |
0.0013019 | |
0.0013004 | |
0.0012937 | |
0.0012839 | |
0.0012783 | |
0.0012760 | |
0.0012805 | |
0.0012858 | |
0.0012867 | |
0.0012853 | |
0.0012791 | |
0.0012935 | |
0.0012906 | |
0.0012835 | |
0.0012895 | |
0.0013010 | |
0.0013001 | |
0.0013121 | |
0.0013172 | |
0.0013211 | |
0.0013218 | |
0.0013221 | |
0.0013232 | |
0.0013249 | |
0.0013283 | |
0.0013297 | |
0.0013294 | |
0.0013318 | |
0.0013277 | |
0.0013375 | |
0.0013376 | |
0.0013287 | |
0.0013248 | |
0.0013202 | |
0.0013218 | |
0.0013306 | |
0.0013347 | |
0.0013331 | |
0.0013258 | |
0.0013309 | |
0.0013365 | |
0.0013405 | |
0.0013451 | |
0.0013441 | |
0.0013361 | |
0.0013378 | |
0.0013305 | |
0.0013272 | |
0.0013251 | |
0.0013271 | |
0.0013265 | |
0.0013304 | |
0.0013322 | |
0.0013342 | |
0.0013393 | |
0.0013528 | |
0.0013363 | |
0.0013295 | |
0.0013413 | |
0.0013571 | |
0.0013589 | |
0.0013471 | |
0.0013501 | |
0.0013705 | |
0.0013714 | |
0.0013922 | |
0.0013932 | |
0.0014064 | |
0.0014179 | |
0.0014180 | |
0.0014157 | |
0.0014068 | |
0.0014068 | |
0.0014094 | |
0.0014081 | |
0.0014141 | |
0.0014333 | |
0.0014118 | |
0.0014156 | |
0.0014197 | |
0.0014244 | |
0.0014122 | |
0.0014050 | |
0.0014089 | |
0.0014107 | |
0.0014228 | |
0.0014133 | |
0.0014233 | |
0.0014296 | |
0.0014066 | |
0.0014168 | |
0.0014190 | |
0.0014447 | |
0.0014292 | |
0.0014424 | |
0.0014436 | |
0.0014555 | |
0.0014487 | |
0.0014459 | |
0.0014492 | |
0.0014527 | |
0.0014659 | |
0.0014616 | |
0.0014538 | |
0.0014471 | |
0.0014516 | |
0.0014508 | |
0.0014534 | |
0.0014491 | |
0.0014591 | |
0.0014526 | |
0.0014709 | |
0.0014700 | |
0.0014895 | |
0.0014907 | |
0.0014812 | |
0.0014899 | |
0.0015068 | |
0.0014982 | |
0.0014952 | |
0.0014835 | |
0.0014636 | |
0.0014572 | |
0.0014624 | |
0.0014626 | |
0.0014558 | |
0.0014507 | |
0.0014494 | |
0.0014671 | |
0.0014646 | |
0.0014571 | |
0.0014555 | |
0.0014531 | |
0.0014505 | |
0.0014530 | |
0.0014762 | |
0.0014549 | |
0.0014485 | |
0.0014592 | |
0.0014522 | |
0.0014598 | |
0.0014551 | |
0.0014457 | |
0.0014472 | |
0.0014416 | |
0.0014319 | |
0.0014260 | |
0.0014218 | |
0.0014212 | |
0.0014143 | |
0.0014254 | |
0.0014270 | |
0.0014148 | |
0.0013985 | |
0.0014008 | |
0.0014212 | |
0.0014224 | |
0.0014220 | |
0.0014381 | |
0.0014494 | |
0.0014357 | |
0.0014536 | |
0.0014579 | |
0.0014765 | |
0.0014772 | |
0.0014752 | |
0.0014871 | |
0.0014766 | |
0.0014790 | |
0.0014810 | |
0.0014684 | |
0.0014771 | |
0.0014931 | |
0.0014944 | |
0.0014862 | |
0.0014775 | |
0.0014653 | |
0.0014607 | |
0.0014521 | |
0.0014507 | |
0.0014444 | |
0.0014435 | |
0.0014329 | |
0.0014297 | |
0.0014310 | |
0.0014303 | |
0.0014236 | |
0.0014327 | |
0.0014248 | |
0.0014209 | |
0.0014137 | |
0.0014089 | |
0.0014157 | |
0.0014161 | |
0.0014162 | |
0.0014154 | |
0.0014143 | |
0.0014151 | |
0.0014140 | |
0.0014058 | |
0.0013995 | |
0.0014085 | |
0.0014155 | |
0.0014170 | |
0.0014205 | |
0.0014249 | |
0.0014271 | |
0.0014314 | |
0.0014295 | |
0.0014351 | |
0.0014326 | |
0.0014308 | |
0.0014343 | |
0.0014457 | |
0.0014493 | |
0.0014392 | |
0.0014355 | |
0.0014385 | |
0.0014406 | |
0.0014352 | |
0.0014382 | |
0.0014395 | |
0.0014386 | |
0.0014319 | |
0.0014264 | |
0.0014252 | |
0.0014186 | |
0.0014212 | |
0.0014059 | |
0.0014013 | |
0.0014032 | |
0.0014042 | |
0.0014014 | |
0.0014000 | |
0.0013906 | |
0.0013915 | |
0.0013906 | |
0.0013890 | |
0.0013890 | |
0.0013978 | |
0.0013985 | |
0.0014013 | |
0.0014024 | |
0.0014094 | |
0.0014161 | |
0.0014188 | |
0.0014175 | |
0.0014182 | |
0.0014140 | |
0.0014087 | |
0.0014084 | |
0.0014164 | |
0.0014150 | |
0.0014358 | |
0.0014242 | |
0.0014238 | |
0.0014313 | |
0.0014275 | |
0.0014316 | |
0.0014275 | |
0.0014153 | |
0.0014155 | |
0.0014258 | |
0.0014351 | |
0.0014359 | |
0.0014288 | |
0.0014259 | |
0.0014222 | |
0.0014211 | |
0.0014257 | |
0.0014143 | |
0.0014230 | |
0.0014286 | |
0.0014193 | |
0.0014152 | |
0.0013899 | |
0.0013906 | |
0.0013942 | |
0.0013948 | |
0.0013926 | |
0.0013963 | |
0.0013969 | |
0.0013950 | |
0.0013981 | |
0.0013979 | |
0.0013917 | |
0.0014031 | |
0.0014057 | |
0.0014019 | |
0.0014001 | |
0.0014045 | |
0.0013918 | |
0.0014090 | |
0.0014050 | |
0.0014212 | |
0.0014340 | |
0.0014352 | |
0.0014407 | |
0.0014387 | |
0.0014370 | |
0.0014388 | |
0.0014434 | |
0.0014423 | |
0.0014362 | |
0.0014312 | |
0.0014387 | |
0.0014282 | |
0.0014274 | |
0.0014394 | |
0.0014211 | |
0.0014168 | |
0.0014180 | |
0.0014072 | |
0.0013999 | |
0.0014166 | |
0.0014163 | |
0.0014192 | |
0.0014164 | |
0.0014181 | |
0.0014171 | |
0.0014189 | |
0.0014169 | |
0.0014199 | |
0.0014203 | |
0.0014153 | |
0.0014147 | |
0.0014238 | |
0.0014357 | |
0.0014301 | |
0.0014349 | |
0.0014392 | |
0.0014406 | |
0.0014455 | |
0.0014387 | |
0.0014351 | |
0.0014478 | |
0.0014430 | |
0.0014362 | |
0.0014342 | |
0.0014249 | |
0.0014365 | |
0.0014401 | |
0.0014584 | |
0.0014679 | |
0.0014628 | |
0.0014288 | |
0.0014073 | |
0.0013938 | |
0.0013966 | |
0.0013932 | |
0.0013876 | |
0.0014093 | |
0.0014000 | |
0.0014029 | |
0.0014099 | |
0.0014006 | |
0.0013960 | |
0.0014087 | |
0.0013983 | |
0.0014038 | |
0.0013935 | |
0.0014050 | |
0.0013993 | |
0.0013994 | |
0.0013918 | |
0.0013923 | |
0.0013810 | |
0.0013951 | |
0.0013941 | |
0.0014045 | |
0.0014117 | |
0.0014186 | |
0.0014174 | |
0.0014090 | |
0.0014249 | |
0.0014051 | |
0.0015032 | |
0.0014892 | |
0.0014893 | |
0.0014906 | |
0.0014888 | |
0.0015003 | |
0.0014921 | |
0.0015129 | |
0.0015339 | |
0.0015404 | |
0.0015461 | |
0.0015633 | |
0.0015548 | |
0.0015536 | |
0.0015508 | |
0.0015636 | |
0.0015697 | |
0.0015600 | |
0.0015826 | |
0.0016008 | |
0.0016125 | |
0.0016251 | |
0.0016299 | |
0.0016392 | |
0.0016456 | |
0.0016406 | |
0.0016627 | |
0.0016605 | |
0.0016687 | |
0.0016812 | |
0.0016836 | |
0.0016907 | |
0.0016876 | |
0.0016965 | |
0.0016756 | |
0.0017010 | |
0.0017130 | |
0.0016869 | |
0.0016916 | |
0.0016721 | |
0.0016617 | |
0.0016673 | |
0.0016541 | |
0.0016592 | |
0.0016599 | |
0.0016701 | |
0.0016685 | |
0.0017048 | |
0.0017042 | |
0.0016863 | |
0.0016781 | |
0.0017106 | |
0.0017168 | |
0.0017410 | |
0.0017358 | |
0.0017301 | |
0.0017213 | |
0.0017195 | |
0.0017188 | |
0.0017486 | |
0.0017529 | |
0.0017682 | |
0.0017671 | |
0.0017611 | |
0.0018040 | |
0.0018003 | |
0.0018101 | |
0.0018228 | |
0.0018146 | |
0.0018158 | |
0.0018091 | |
0.0018060 | |
0.0018184 | |
0.0018172 | |
0.0018428 | |
0.0018457 | |
0.0018474 | |
0.0018422 | |
0.0019289 | |
0.0019175 | |
0.0019148 | |
0.0019208 | |
0.0018414 | |
0.0018668 | |
0.0018527 | |
0.0018486 | |
0.0018519 | |
0.0018516 | |
0.0018477 | |
0.0018206 | |
0.0018339 | |
0.0018543 | |
0.0018498 | |
0.0018579 | |
0.0018984 | |
0.0019004 | |
0.0019041 | |
0.0018703 | |
0.0019169 | |
0.0019375 | |
0.0020274 | |
0.0019973 | |
0.0020141 | |
0.0019882 | |
0.0019645 | |
0.0019335 | |
0.0019347 | |
0.0019289 | |
0.0018926 | |
0.0019444 | |
0.0018973 | |
0.0018862 | |
0.0019266 | |
0.0019529 | |
0.0019713 | |
0.0019626 | |
0.0019760 | |
0.0019537 | |
0.0019473 | |
0.0019564 | |
0.0019950 | |
0.0019667 | |
0.0019534 | |
0.0019560 | |
0.0019397 | |
0.0019152 | |
0.0019402 | |
0.0019160 | |
0.0019097 | |
0.0018989 | |
0.0018815 | |
0.0018852 | |
0.0018348 | |
0.0018159 | |
0.0018284 | |
0.0018058 | |
0.0018042 | |
0.0018032 | |
0.0018315 | |
0.0018293 | |
0.0018630 | |
0.0018578 | |
0.0018808 | |
0.0018872 | |
0.0019286 | |
0.0018905 | |
0.0018864 | |
0.0018831 | |
0.0018830 | |
0.0018873 | |
0.0018858 | |
0.0019149 | |
0.0019448 | |
0.0019258 | |
0.0019519 | |
0.0019603 | |
0.0019893 | |
0.0020057 | |
0.0020071 | |
0.0020249 | |
0.0020257 | |
0.0020232 | |
0.0020319 | |
0.0020258 | |
0.0020267 | |
0.0020267 | |
0.0020171 | |
0.0020155 | |
0.0020131 | |
0.0020157 | |
0.0020118 | |
0.0020157 | |
0.0020159 | |
0.0020276 | |
0.0020299 | |
0.0020251 | |
0.0020279 | |
0.0020431 | |
0.0020409 | |
0.0020512 | |
0.0020354 | |
0.0020342 | |
0.0020275 | |
0.0020359 | |
0.0020387 | |
0.0020430 | |
0.0020338 | |
0.0020350 | |
0.0020299 | |
0.0020343 | |
0.0020339 | |
0.0020596 | |
0.0020530 | |
0.0020543 | |
0.0020700 | |
0.0020796 | |
0.0020785 | |
0.0020712 | |
0.0020774 | |
0.0020691 | |
0.0020694 | |
0.0020652 | |
0.0020662 | |
0.0020662 | |
0.0020679 | |
0.0020622 | |
0.0020579 | |
0.0020666 | |
0.0020658 | |
0.0020678 | |
0.0020582 | |
0.0020557 | |
0.0020508 | |
0.0020445 | |
0.0020355 | |
0.0020323 | |
0.0020309 | |
0.0020289 | |
0.0020242 | |
0.0020154 | |
0.0020337 | |
0.0020469 | |
0.0020373 | |
0.0020481 | |
0.0020685 | |
0.0020698 | |
0.0020697 | |
0.0020644 | |
0.0020664 | |
0.0020525 | |
0.0020524 | |
0.0020549 | |
0.0020475 | |
0.0020554 | |
0.0020409 | |
0.0020438 | |
0.0020495 | |
0.0020470 | |
0.0020534 | |
0.0020563 | |
0.0020211 | |
0.0020164 | |
0.0020446 | |
0.0020380 | |
0.0020355 | |
0.0020070 | |
0.0020051 | |
0.0020102 | |
0.0019773 | |
0.0019585 | |
0.0020006 | |
0.0020072 | |
0.0020373 | |
0.0020349 | |
0.0020459 | |
0.0020436 | |
0.0020364 | |
0.0020430 | |
0.0020403 | |
0.0020384 | |
0.0020344 | |
0.0020327 | |
0.0020144 | |
0.0020089 | |
0.0020084 | |
0.0020088 | |
0.0020111 | |
0.0020123 | |
0.0020866 | |
0.0020849 | |
0.0021094 | |
0.0021057 | |
0.0021128 | |
0.0021139 | |
0.0020992 | |
0.0021191 | |
0.0021103 | |
0.0021230 | |
0.0021029 | |
0.0020901 | |
0.0020896 | |
0.0020947 | |
0.0020836 | |
0.0020555 | |
0.0020431 | |
0.0020434 | |
0.0020239 | |
0.0020125 | |
0.0020084 | |
0.0020102 | |
0.0020025 | |
0.0020112 | |
0.0020137 | |
0.0020040 | |
0.0019772 | |
0.0019747 | |
0.0019795 | |
0.0019674 | |
0.0019695 | |
0.0019786 | |
0.0019835 | |
0.0019680 | |
0.0019778 | |
0.0019791 | |
0.0019997 | |
0.0019954 | |
0.0019948 | |
0.0019969 | |
0.0019758 | |
0.0019493 | |
0.0019518 | |
0.0019706 | |
0.0019943 | |
0.0019972 | |
0.0020010 | |
0.0020102 | |
0.0020123 | |
0.0020129 | |
0.0020410 | |
0.0020149 | |
0.0020345 | |
0.0020529 | |
0.0020531 | |
0.0020325 | |
0.0020369 | |
0.0020594 | |
0.0020834 | |
0.0020912 | |
0.0021237 | |
0.0021438 | |
0.0021467 | |
0.0021436 | |
0.0021505 | |
0.0021574 | |
0.0021532 | |
0.0021480 | |
0.0021490 | |
0.0021568 | |
0.0021637 | |
0.0021665 | |
0.0021938 | |
0.0021585 | |
0.0021619 | |
0.0021902 | |
0.0021696 | |
0.0021501 | |
0.0021420 | |
0.0021169 | |
0.0020963 | |
0.0021390 | |
0.0021177 | |
0.0021339 | |
0.0021456 | |
0.0021203 | |
0.0021231 |