History of daily rates VND /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Vietnamese dong = 533 914 470.0692 Venezuelan bolívar
the minimum on
1 Vietnamese dong = 0.2332 Venezuelan bolívar
Date | VND/VEB |
---|---|
10 393.7713 | |
10 249.7585 | |
10 287.8723 | |
10 291.5547 | |
10 332.7533 | |
10 352.0313 | |
10 399.3976 | |
10 353.5774 | |
10 499.3388 | |
10 454.9930 | |
10 650.5430 | |
10 580.3267 | |
10 563.2263 | |
10 542.2990 | |
10 581.1684 | |
10 597.5156 | |
10 674.9269 | |
10 727.2513 | |
10 753.9793 | |
10 661.1729 | |
10 625.5168 | |
10 614.2253 | |
10 671.5083 | |
10 647.2725 | |
10 674.8416 | |
10 658.6394 | |
10 775.0721 | |
10 772.7835 | |
10 732.7998 | |
10 768.9721 | |
10 790.1515 | |
10 814.5773 | |
10 765.6671 | |
10 679.3498 | |
10 809.3074 | |
10 833.9987 | |
10 927.0722 | |
10 860.7790 | |
10 764.8351 | |
10 886.9016 | |
10 892.7039 | |
10 853.0150 | |
10 961.1576 | |
10 948.5439 | |
10 913.9097 | |
10 941.4565 | |
10 939.7157 | |
10 836.4102 | |
10 928.6699 | |
11 023.0254 | |
11 062.7843 | |
11 048.9146 | |
11 093.6350 | |
11 101.8686 | |
11 154.1262 | |
11 090.6881 | |
11 027.9652 | |
10 991.9573 | |
10 995.0937 | |
10 892.9252 | |
11 010.1821 | |
11 002.8584 | |
10 990.3045 | |
10 934.1981 | |
10 929.4953 | |
10 956.4905 | |
11 068.5666 | |
10 996.9607 | |
10 967.0106 | |
10 968.4828 | |
11 019.6817 | |
11 015.4231 | |
11 033.8992 | |
10 998.8994 | |
11 047.6297 | |
10 973.0968 | |
10 762.5112 | |
10 717.2154 | |
10 721.1363 | |
10 816.5469 | |
10 919.3273 | |
10 901.4568 | |
11 059.5769 | |
11 438.0269 | |
11 268.6237 | |
11 537.3695 | |
11 293.5451 | |
11 342.0177 | |
11 405.2123 | |
11 350.6129 | |
11 425.7166 | |
11 271.3261 | |
11 253.6369 | |
11 189.2674 | |
11 260.5899 | |
11 239.6566 | |
11 366.8525 | |
11 173.5320 | |
11 159.2630 | |
11 157.8400 | |
11 283.5867 | |
11 132.5893 | |
11 050.7368 | |
11 074.1749 | |
11 258.4971 | |
11 307.4306 | |
11 286.0387 | |
11 195.3397 | |
11 009.8452 | |
11 021.3618 | |
11 040.6859 | |
10 897.9601 | |
10 893.2608 | |
10 927.1783 | |
10 912.0040 | |
10 943.5965 | |
10 907.3710 | |
10 884.3579 | |
10 913.0494 | |
10 896.1990 | |
10 852.5369 | |
10 844.3417 | |
10 810.4721 | |
10 790.2516 | |
10 926.2857 | |
10 959.7994 | |
10 907.9270 | |
10 873.1884 | |
10 820.0799 | |
10 768.8178 | |
10 821.8674 | |
10 815.8320 | |
10 807.6504 | |
10 749.7046 | |
10 746.8663 | |
10 728.7252 | |
10 674.9931 | |
10 719.2518 | |
10 714.0109 | |
10 675.8038 | |
10 661.8198 | |
10 588.4637 | |
10 610.9962 | |
10 606.8039 | |
10 593.7409 | |
10 605.5549 | |
10 530.7999 | |
10 565.9199 | |
10 504.5431 | |
10 471.9950 | |
10 435.3924 | |
10 428.5456 | |
10 433.1794 | |
10 440.9983 | |
10 494.3410 | |
10 479.5165 | |
10 484.5263 | |
10 554.5019 | |
10 634.3144 | |
10 607.6907 | |
10 527.0558 | |
10 574.6302 | |
10 501.4600 | |
10 451.9103 | |
10 450.8712 | |
10 517.1416 | |
10 476.8044 | |
10 438.2405 | |
10 499.3227 | |
10 452.5511 | |
10 385.4843 | |
10 394.3270 | |
10 453.4809 | |
10 441.3093 | |
10 475.8879 | |
10 486.0588 | |
10 491.2038 | |
10 538.2301 | |
10 509.0454 | |
10 628.0991 | |
10 567.7194 | |
10 606.5384 | |
10 573.5113 | |
10 611.3776 | |
10 652.0525 | |
10 600.8573 | |
10 597.2102 | |
10 592.3140 | |
10 576.9105 | |
10 619.4755 | |
10 615.7415 | |
10 664.7297 | |
10 659.6181 | |
10 691.0834 | |
10 766.0791 | |
10 810.4136 | |
10 826.4794 | |
10 844.8666 | |
10 856.3569 | |
10 843.4431 | |
10 836.9104 | |
10 893.7259 | |
10 939.9177 | |
10 974.3250 | |
10 944.2142 | |
10 850.9078 | |
10 855.2885 | |
533 914 470.0692 | |
10 817.7210 | |
10 893.4720 | |
10 682.9169 | |
11 057.7443 | |
10 814.8011 | |
10 735.2369 | |
10 837.3871 | |
10 952.9336 | |
10 931.9715 | |
10 888.0915 | |
10 843.8464 | |
10 890.0798 | |
10 876.3918 | |
10 862.6678 | |
10 808.3594 | |
10 834.9306 | |
10 877.9308 | |
10 838.9697 | |
10 874.6205 | |
10 934.7828 | |
10 892.8872 | |
10 876.6168 | |
10 910.1854 | |
10 839.9799 | |
10 870.7118 | |
10 858.7531 | |
10 929.5575 | |
10 962.8990 | |
10 944.6575 | |
10 941.2065 | |
10 899.4441 | |
10 938.2232 | |
11 014.2425 | |
10 902.4130 | |
10 902.4313 | |
10 874.6569 | |
10 868.5682 | |
10 869.3059 | |
10 787.1396 | |
10 802.6820 | |
10 814.3389 | |
10 766.4070 | |
10 716.4072 | |
10 782.9762 | |
10 725.4484 | |
10 751.5334 | |
10 754.8900 | |
10 774.9581 | |
10 758.5760 | |
10 764.9405 | |
10 784.3930 | |
10 779.3993 | |
10 763.8492 | |
10 788.8270 | |
10 783.8600 | |
10 762.8979 | |
10 728.3745 | |
10 788.7927 | |
10 754.2247 | |
10 716.7138 | |
10 727.0410 | |
10 766.6181 | |
10 709.9855 | |
10 734.2903 | |
10 774.1366 | |
10 710.3267 | |
10 751.0833 | |
10 765.6226 | |
10 765.3202 | |
10 760.0446 | |
10 853.6840 | |
10 789.1754 | |
10 815.5536 | |
10 750.6772 | |
10 874.1501 | |
10 744.9738 | |
10 780.5359 | |
10 759.3773 | |
10 683.0277 | |
10 744.5511 | |
10 786.4434 | |
10 711.9883 | |
10 729.4425 | |
10 736.5926 | |
10 753.5650 | |
10 697.0681 | |
10 666.5662 | |
10 739.7120 | |
8 937.2700 | |
7 449.5835 | |
5 178.5198 | |
5 210.3197 | |
5 005.5334 | |
4 179.3539 | |
3 487.7660 | |
3 490.1488 | |
3 504.2014 | |
3 506.5412 | |
3 459.4706 | |
3 440.6445 | |
3 081.7544 | |
3 020.6682 | |
3 022.7440 | |
2 939.2017 | |
2 611.8861 | |
2 163.5629 | |
2 172.7612 | |
1 911.4455 | |
1 603.2783 | |
1 747.3566 | |
1 273.0364 | |
1 104.1052 | |
1 095.3810 | |
0.4422 | |
0.4401 | |
0.4389 | |
0.4316 | |
0.4404 | |
0.4352 | |
0.4385 | |
0.4396 | |
0.4400 | |
0.4398 | |
0.4388 | |
0.4408 | |
0.4389 | |
0.4384 | |
0.4395 | |
0.4379 | |
0.4398 | |
0.4390 | |
0.4385 | |
0.4401 | |
0.4392 | |
0.4387 | |
0.4372 | |
0.4396 | |
0.4388 | |
0.4352 | |
0.4391 | |
0.4393 | |
0.4388 | |
0.4398 | |
0.4396 | |
0.4410 | |
0.4408 | |
0.4397 | |
0.4417 | |
0.4407 | |
0.4396 | |
0.4402 | |
0.4403 | |
0.4384 | |
0.4399 | |
0.4391 | |
0.4387 | |
0.4380 | |
0.4384 | |
0.4382 | |
0.4382 | |
0.4381 | |
0.4388 | |
0.4415 | |
0.4405 | |
0.4394 | |
0.4402 | |
0.4446 | |
0.4389 | |
0.4416 | |
0.4379 | |
0.4394 | |
0.4427 | |
0.4360 | |
0.4385 | |
0.4425 | |
0.4481 | |
0.4474 | |
0.4459 | |
0.4478 | |
0.4469 | |
0.4477 | |
0.4483 | |
0.4476 | |
0.4473 | |
0.4476 | |
0.4501 | |
0.4473 | |
0.4480 | |
0.4473 | |
0.4489 | |
0.4480 | |
0.4470 | |
0.3185 | |
0.3193 | |
0.3199 | |
0.3210 | |
0.3200 | |
0.3161 | |
0.3192 | |
0.3198 | |
0.3202 | |
0.3211 | |
0.3202 | |
0.3202 | |
0.3201 | |
0.3198 | |
0.3214 | |
0.3197 | |
0.3185 | |
0.2365 | |
0.2371 | |
0.2373 | |
0.2363 | |
0.2375 | |
0.2378 | |
0.2387 | |
0.2362 | |
0.2361 | |
0.2350 | |
0.2354 | |
0.2349 | |
0.2349 | |
0.2351 | |
0.2360 | |
0.2350 | |
0.2357 | |
0.2367 |