History of daily rates VUV /CYP since Friday, 30 April 2004.
The maximum was reached on
1 Vanuatu vatu = 0.005218 Cypriot pound
the minimum on
1 Vanuatu vatu = 0.004001 Cypriot pound
Price history of CYP / VUV
Date | VUV/CYP |
| 0.004580 |
| 0.004520 |
| 0.004539 |
| 0.004539 |
| 0.004568 |
| 0.004577 |
| 0.004601 |
| 0.004627 |
| 0.004640 |
| 0.004538 |
| 0.004592 |
| 0.004549 |
| 0.004534 |
| 0.004510 |
| 0.004542 |
| 0.004543 |
| 0.004575 |
| 0.004577 |
| 0.004590 |
| 0.004550 |
| 0.004532 |
| 0.004504 |
| 0.004502 |
| 0.004467 |
| 0.004474 |
| 0.004513 |
| 0.004579 |
| 0.004549 |
| 0.004498 |
| 0.004504 |
| 0.004607 |
| 0.004599 |
| 0.004645 |
| 0.004620 |
| 0.004671 |
| 0.004660 |
| 0.004704 |
| 0.004654 |
| 0.004611 |
| 0.004587 |
| 0.004568 |
| 0.004554 |
| 0.004524 |
| 0.004519 |
| 0.004481 |
| 0.004483 |
| 0.004446 |
| 0.004377 |
| 0.004470 |
| 0.004508 |
| 0.004509 |
| 0.004503 |
| 0.004571 |
| 0.004592 |
| 0.004594 |
| 0.004550 |
| 0.004524 |
| 0.004473 |
| 0.004484 |
| 0.004449 |
| 0.004503 |
| 0.004624 |
| 0.004640 |
| 0.004673 |
| 0.004641 |
| 0.004620 |
| 0.004621 |
| 0.004570 |
| 0.004561 |
| 0.004578 |
| 0.004620 |
| 0.004644 |
| 0.004660 |
| 0.004672 |
| 0.004703 |
| 0.004724 |
| 0.004628 |
| 0.004672 |
| 0.004639 |
| 0.004710 |
| 0.004767 |
| 0.004757 |
| 0.004751 |
| 0.004991 |
| 0.004926 |
| 0.005087 |
| 0.004879 |
| 0.004916 |
| 0.005032 |
| 0.005001 |
| 0.005020 |
| 0.004966 |
| 0.004858 |
| 0.004834 |
| 0.004839 |
| 0.004839 |
| 0.004900 |
| 0.004786 |
| 0.004736 |
| 0.004772 |
| 0.004867 |
| 0.004776 |
| 0.004739 |
| 0.004734 |
| 0.004843 |
| 0.004873 |
| 0.004898 |
| 0.004864 |
| 0.004695 |
| 0.004684 |
| 0.004726 |
| 0.004579 |
| 0.004543 |
| 0.004541 |
| 0.004487 |
| 0.004604 |
| 0.004566 |
| 0.004531 |
| 0.004550 |
| 0.004575 |
| 0.004559 |
| 0.004572 |
| 0.004579 |
| 0.004585 |
| 0.004627 |
| 0.004658 |
| 0.004632 |
| 0.004541 |
| 0.004536 |
| 0.004516 |
| 0.004483 |
| 0.004520 |
| 0.004480 |
| 0.004483 |
| 0.004471 |
| 0.004439 |
| 0.004426 |
| 0.004454 |
| 0.004442 |
| 0.004476 |
| 0.004507 |
| 0.004448 |
| 0.004474 |
| 0.004496 |
| 0.004503 |
| 0.004508 |
| 0.004475 |
| 0.004481 |
| 0.004452 |
| 0.004428 |
| 0.004421 |
| 0.004428 |
| 0.004448 |
| 0.004401 |
| 0.004431 |
| 0.004423 |
| 0.004437 |
| 0.004487 |
| 0.004506 |
| 0.004531 |
| 0.004515 |
| 0.004550 |
| 0.004482 |
| 0.004448 |
| 0.004450 |
| 0.004470 |
| 0.004468 |
| 0.004445 |
| 0.004465 |
| 0.004453 |
| 0.004373 |
| 0.004374 |
| 0.004369 |
| 0.004336 |
| 0.004333 |
| 0.004382 |
| 0.004404 |
| 0.004392 |
| 0.004375 |
| 0.004399 |
| 0.004356 |
| 0.004349 |
| 0.004381 |
| 0.004383 |
| 0.004397 |
| 0.004414 |
| 0.004368 |
| 0.004377 |
| 0.004328 |
| 0.004362 |
| 0.004339 |
| 0.004385 |
| 0.004365 |
| 0.004324 |
| 0.004416 |
| 0.004458 |
| 0.004458 |
| 0.004484 |
| 0.004457 |
| 0.004343 |
| 0.004376 |
| 0.004400 |
| 0.004421 |
| 0.004393 |
| 0.004495 |
| 0.004403 |
| 0.004426 |
| 0.004449 |
| 0.004310 |
| 0.004394 |
| 0.004361 |
| 0.004484 |
| 0.004407 |
| 0.004340 |
| 0.004419 |
| 0.004563 |
| 0.004577 |
| 0.004541 |
| 0.004564 |
| 0.004583 |
| 0.004564 |
| 0.004540 |
| 0.004536 |
| 0.004530 |
| 0.004559 |
| 0.004544 |
| 0.004560 |
| 0.004539 |
| 0.004568 |
| 0.004546 |
| 0.004564 |
| 0.004549 |
| 0.004534 |
| 0.004513 |
| 0.004559 |
| 0.004574 |
| 0.004601 |
| 0.004565 |
| 0.004581 |
| 0.004561 |
| 0.004573 |
| 0.004524 |
| 0.004539 |
| 0.004489 |
| 0.004482 |
| 0.004543 |
| 0.004544 |
| 0.004527 |
| 0.004535 |
| 0.004502 |
| 0.004589 |
| 0.004662 |
| 0.004634 |
| 0.004650 |
| 0.004673 |
| 0.004680 |
| 0.004665 |
| 0.004677 |
| 0.004692 |
| 0.004678 |
| 0.004659 |
| 0.004670 |
| 0.004699 |
| 0.004651 |
| 0.004643 |
| 0.004666 |
| 0.004643 |
| 0.004641 |
| 0.004655 |
| 0.004665 |
| 0.004619 |
| 0.004615 |
| 0.004638 |
| 0.004605 |
| 0.004584 |
| 0.004582 |
| 0.004617 |
| 0.004644 |
| 0.004646 |
| 0.004660 |
| 0.004657 |
| 0.004621 |
| 0.004700 |
| 0.004611 |
| 0.004618 |
| 0.004593 |
| 0.004540 |
| 0.004567 |
| 0.004659 |
| 0.004590 |
| 0.004623 |
| 0.004653 |
| 0.004644 |
| 0.004617 |
| 0.004694 |
| 0.004731 |
| 0.004667 |
| 0.004608 |
| 0.004613 |
| 0.004605 |
| 0.004618 |
| 0.004640 |
| 0.004616 |
| 0.004678 |
| 0.004661 |
| 0.004682 |
| 0.004668 |
| 0.004607 |
| 0.004581 |
| 0.004556 |
| 0.004572 |
| 0.004530 |
| 0.004506 |
| 0.004502 |
| 0.004475 |
| 0.004427 |
| 0.004460 |
| 0.004511 |
| 0.004529 |
| 0.004498 |
| 0.004464 |
| 0.004557 |
| 0.004588 |
| 0.004560 |
| 0.004507 |
| 0.004606 |
| 0.004626 |
| 0.004597 |
| 0.004648 |
| 0.004622 |
| 0.004580 |
| 0.004595 |
| 0.004682 |
| 0.004728 |
| 0.004693 |
| 0.004730 |
| 0.004725 |
| 0.004759 |
| 0.004732 |
| 0.004703 |
| 0.004736 |
| 0.004728 |
| 0.004704 |
| 0.004751 |
| 0.004728 |
| 0.004763 |
| 0.004740 |
| 0.004843 |
| 0.004831 |
| 0.004806 |
| 0.004800 |
| 0.004856 |
| 0.004912 |
| 0.004857 |
| 0.004815 |
| 0.004837 |
| 0.004779 |
| 0.004895 |
| 0.004914 |
| 0.004958 |
| 0.004922 |
| 0.005103 |
| 0.005093 |
| 0.005097 |
| 0.005022 |
| 0.005110 |
| 0.005089 |
| 0.005130 |
| 0.005175 |
| 0.005163 |
| 0.005163 |
| 0.005116 |
| 0.005103 |
| 0.005073 |
| 0.005099 |
| 0.005058 |
| 0.005053 |
| 0.005025 |
| 0.005128 |
| 0.005122 |
| 0.005038 |
| 0.005091 |
| 0.005044 |
| 0.005075 |
| 0.005007 |
| 0.004989 |
| 0.005043 |
| 0.004984 |
| 0.004933 |
| 0.004937 |
| 0.004903 |
| 0.004896 |
| 0.004937 |
| 0.004864 |
| 0.004915 |
| 0.004892 |
| 0.004953 |
| 0.004976 |
| 0.004762 |
| 0.004954 |
| 0.004962 |
| 0.004958 |
| 0.004828 |
| 0.004828 |
| 0.004638 |
| 0.004718 |
| 0.004662 |
| 0.004731 |
| 0.004675 |
| 0.004695 |
| 0.004777 |
| 0.004715 |
| 0.004805 |
| 0.004839 |
| 0.004730 |
| 0.004733 |
| 0.004816 |
| 0.004780 |
| 0.004741 |
| 0.004780 |
| 0.004730 |
| 0.004669 |
| 0.004616 |
| 0.004668 |
| 0.004745 |
| 0.004744 |
| 0.004789 |
| 0.004817 |
| 0.004824 |
| 0.004830 |
| 0.004862 |
| 0.004813 |
| 0.004830 |
| 0.004909 |
| 0.004920 |
| 0.004867 |
| 0.004215 |
| 0.004276 |
| 0.004282 |
| 0.004239 |
| 0.004203 |
| 0.004144 |
| 0.004202 |
| 0.004232 |
| 0.004289 |
| 0.004321 |
| 0.004389 |
| 0.004314 |
| 0.004248 |
| 0.004360 |
| 0.004196 |
| 0.004443 |
| 0.004433 |
| 0.004439 |
| 0.004490 |
| 0.004298 |
| 0.004481 |
| 0.004446 |
| 0.004332 |
| 0.004268 |
| 0.004230 |
| 0.004453 |
| 0.004419 |
| 0.004445 |
| 0.004452 |
| 0.004473 |
| 0.004318 |
| 0.004278 |
| 0.004357 |
| 0.004379 |
| 0.004144 |
| 0.004354 |
| 0.004379 |
| 0.004342 |
| 0.004198 |
| 0.004267 |
| 0.004244 |
| 0.004250 |
| 0.004278 |
| 0.004284 |
| 0.004275 |
| 0.004347 |
| 0.004361 |
| 0.004265 |
| 0.004261 |
| 0.004242 |
| 0.004239 |
| 0.004217 |
| 0.004172 |
| 0.004142 |
| 0.004001 |
| 0.004210 |
| 0.004221 |
| 0.004251 |
| 0.004222 |
| 0.004267 |
| 0.004180 |
| 0.004160 |
| 0.004125 |
| 0.004116 |
| 0.004140 |
| 0.004134 |
| 0.004086 |
| 0.004178 |
| 0.004167 |
| 0.004176 |
| 0.004204 |
| 0.004227 |
| 0.004227 |
| 0.004211 |
| 0.004201 |
| 0.004118 |
| 0.004227 |
| 0.004248 |
| 0.004212 |
| 0.004146 |
| 0.004219 |
| 0.004191 |
| 0.004225 |
| 0.004256 |
| 0.004249 |
| 0.004272 |
| 0.004249 |
| 0.004285 |
| 0.004243 |
| 0.004306 |
| 0.004353 |
| 0.004379 |
| 0.004368 |
| 0.004379 |
| 0.004389 |
| 0.004450 |
| 0.004268 |
| 0.004353 |
| 0.004386 |
| 0.004331 |
| 0.004381 |
| 0.004382 |
| 0.004443 |
| 0.004416 |
| 0.004423 |
| 0.004505 |
| 0.004421 |
| 0.004365 |
| 0.004356 |
| 0.004322 |
| 0.004325 |
| 0.004384 |
| 0.004389 |
| 0.004363 |
| 0.004321 |
| 0.004196 |
| 0.004266 |
| 0.004255 |
| 0.004333 |
| 0.004278 |
| 0.004350 |
| 0.004378 |
| 0.004323 |
| 0.004323 |
| 0.004372 |
| 0.004329 |
| 0.004363 |
| 0.004343 |
| 0.004310 |
| 0.004213 |
| 0.004222 |
| 0.004165 |
| 0.004161 |
| 0.004229 |
| 0.004188 |
| 0.004130 |
| 0.004213 |
| 0.004178 |
| 0.004152 |
| 0.004166 |
| 0.004159 |
| 0.004139 |
| 0.004239 |
| 0.004260 |
| 0.004232 |
| 0.004173 |
| 0.004195 |
| 0.004154 |
| 0.004133 |
| 0.004053 |
| 0.004022 |
| 0.004053 |
| 0.004049 |
| 0.004085 |
| 0.004137 |
| 0.004188 |
| 0.004216 |
| 0.004184 |
| 0.004171 |
| 0.004104 |
| 0.004232 |
| 0.004226 |
| 0.004212 |
| 0.004169 |
| 0.004184 |
| 0.004151 |
| 0.004236 |
| 0.004257 |
| 0.004244 |
| 0.004200 |
| 0.004190 |
| 0.004213 |
| 0.004230 |
| 0.004176 |
| 0.004168 |
| 0.004157 |
| 0.004170 |
| 0.004172 |
| 0.004182 |
| 0.004156 |
| 0.004208 |
| 0.004234 |
| 0.004264 |
| 0.004289 |
| 0.004294 |