History of daily rates VUV /THB since Friday, 30 April 2004.
The maximum was reached on
1 Vanuatu vatu = 0.37816 Thai baht
the minimum on
1 Vanuatu vatu = 0.25748 Thai baht
Price history of THB / VUV
Date | VUV/THB |
| 0.30939 |
| 0.30838 |
| 0.30811 |
| 0.30432 |
| 0.30989 |
| 0.30948 |
| 0.31192 |
| 0.31230 |
| 0.30979 |
| 0.30918 |
| 0.30829 |
| 0.30635 |
| 0.30306 |
| 0.29825 |
| 0.30127 |
| 0.30281 |
| 0.30421 |
| 0.30228 |
| 0.30137 |
| 0.29851 |
| 0.30001 |
| 0.29455 |
| 0.29455 |
| 0.28967 |
| 0.29119 |
| 0.29438 |
| 0.30071 |
| 0.29682 |
| 0.29498 |
| 0.29641 |
| 0.30315 |
| 0.29928 |
| 0.30258 |
| 0.30576 |
| 0.30575 |
| 0.31098 |
| 0.31199 |
| 0.30468 |
| 0.30054 |
| 0.29917 |
| 0.29712 |
| 0.29676 |
| 0.29641 |
| 0.29683 |
| 0.29361 |
| 0.28857 |
| 0.29058 |
| 0.29071 |
| 0.29458 |
| 0.29446 |
| 0.29606 |
| 0.29216 |
| 0.29119 |
| 0.29224 |
| 0.29182 |
| 0.28963 |
| 0.28376 |
| 0.28425 |
| 0.28750 |
| 0.28829 |
| 0.28990 |
| 0.29245 |
| 0.29218 |
| 0.29650 |
| 0.29136 |
| 0.28633 |
| 0.28604 |
| 0.27769 |
| 0.27718 |
| 0.27980 |
| 0.28318 |
| 0.29217 |
| 0.29362 |
| 0.29523 |
| 0.29542 |
| 0.29701 |
| 0.29296 |
| 0.29662 |
| 0.29188 |
| 0.30059 |
| 0.30656 |
| 0.30697 |
| 0.30426 |
| 0.31464 |
| 0.31295 |
| 0.31742 |
| 0.30873 |
| 0.30877 |
| 0.31275 |
| 0.31118 |
| 0.30805 |
| 0.30667 |
| 0.30073 |
| 0.30640 |
| 0.31011 |
| 0.30782 |
| 0.30459 |
| 0.30457 |
| 0.30284 |
| 0.30294 |
| 0.30230 |
| 0.30041 |
| 0.29747 |
| 0.29521 |
| 0.29969 |
| 0.30439 |
| 0.30319 |
| 0.30347 |
| 0.29695 |
| 0.29282 |
| 0.28979 |
| 0.28651 |
| 0.28327 |
| 0.28438 |
| 0.28929 |
| 0.29333 |
| 0.29131 |
| 0.29225 |
| 0.29609 |
| 0.29385 |
| 0.29587 |
| 0.29619 |
| 0.29512 |
| 0.29915 |
| 0.30063 |
| 0.29552 |
| 0.29472 |
| 0.29596 |
| 0.29948 |
| 0.29609 |
| 0.29767 |
| 0.30038 |
| 0.30049 |
| 0.30088 |
| 0.29883 |
| 0.29445 |
| 0.29160 |
| 0.29179 |
| 0.29636 |
| 0.30091 |
| 0.30253 |
| 0.29728 |
| 0.29690 |
| 0.29756 |
| 0.29820 |
| 0.29339 |
| 0.29105 |
| 0.28837 |
| 0.28696 |
| 0.28757 |
| 0.28812 |
| 0.28957 |
| 0.29101 |
| 0.28391 |
| 0.28413 |
| 0.28692 |
| 0.28487 |
| 0.28771 |
| 0.28507 |
| 0.28419 |
| 0.28414 |
| 0.28230 |
| 0.28394 |
| 0.27883 |
| 0.27732 |
| 0.27577 |
| 0.27584 |
| 0.27616 |
| 0.27659 |
| 0.27751 |
| 0.27906 |
| 0.27388 |
| 0.27529 |
| 0.27460 |
| 0.27072 |
| 0.27044 |
| 0.27054 |
| 0.27047 |
| 0.26833 |
| 0.27033 |
| 0.27228 |
| 0.27493 |
| 0.27293 |
| 0.27558 |
| 0.27628 |
| 0.27741 |
| 0.27788 |
| 0.27715 |
| 0.27748 |
| 0.27407 |
| 0.27693 |
| 0.27431 |
| 0.27353 |
| 0.27380 |
| 0.27347 |
| 0.27476 |
| 0.27134 |
| 0.26771 |
| 0.26609 |
| 0.26586 |
| 0.26062 |
| 0.26545 |
| 0.26485 |
| 0.26310 |
| 0.26232 |
| 0.26722 |
| 0.26578 |
| 0.26594 |
| 0.26833 |
| 0.26313 |
| 0.26584 |
| 0.26833 |
| 0.27042 |
| 0.27047 |
| 0.26592 |
| 0.26470 |
| 0.26763 |
| 0.26435 |
| 0.26474 |
| 0.26810 |
| 0.26500 |
| 0.26260 |
| 0.26090 |
| 0.26168 |
| 0.26000 |
| 0.26073 |
| 0.26133 |
| 0.26127 |
| 0.26001 |
| 0.25980 |
| 0.25970 |
| 0.26101 |
| 0.26130 |
| 0.26001 |
| 0.26023 |
| 0.26121 |
| 0.26136 |
| 0.26228 |
| 0.26133 |
| 0.26295 |
| 0.26392 |
| 0.26245 |
| 0.26261 |
| 0.26538 |
| 0.26513 |
| 0.26541 |
| 0.26681 |
| 0.26835 |
| 0.26900 |
| 0.26778 |
| 0.26630 |
| 0.27399 |
| 0.28030 |
| 0.28085 |
| 0.27994 |
| 0.28450 |
| 0.28442 |
| 0.28340 |
| 0.28570 |
| 0.28608 |
| 0.28706 |
| 0.28619 |
| 0.28633 |
| 0.28526 |
| 0.28361 |
| 0.28471 |
| 0.28410 |
| 0.28642 |
| 0.28181 |
| 0.28079 |
| 0.28252 |
| 0.28236 |
| 0.28414 |
| 0.28656 |
| 0.28814 |
| 0.28714 |
| 0.29006 |
| 0.29250 |
| 0.29527 |
| 0.29652 |
| 0.29597 |
| 0.29794 |
| 0.29784 |
| 0.29886 |
| 0.29607 |
| 0.29873 |
| 0.29525 |
| 0.29340 |
| 0.29511 |
| 0.29742 |
| 0.29880 |
| 0.30104 |
| 0.30245 |
| 0.30145 |
| 0.29972 |
| 0.30360 |
| 0.30774 |
| 0.30747 |
| 0.30683 |
| 0.30804 |
| 0.30651 |
| 0.30699 |
| 0.30611 |
| 0.30392 |
| 0.30373 |
| 0.30023 |
| 0.29944 |
| 0.29681 |
| 0.29837 |
| 0.29802 |
| 0.29572 |
| 0.29771 |
| 0.29832 |
| 0.29739 |
| 0.29621 |
| 0.29362 |
| 0.29331 |
| 0.29336 |
| 0.29758 |
| 0.29849 |
| 0.29829 |
| 0.29913 |
| 0.29646 |
| 0.30465 |
| 0.30509 |
| 0.30413 |
| 0.30153 |
| 0.30355 |
| 0.30917 |
| 0.30531 |
| 0.30551 |
| 0.30322 |
| 0.30284 |
| 0.30487 |
| 0.30818 |
| 0.31171 |
| 0.31284 |
| 0.31364 |
| 0.31268 |
| 0.31543 |
| 0.31629 |
| 0.31892 |
| 0.31743 |
| 0.31799 |
| 0.32056 |
| 0.31856 |
| 0.31938 |
| 0.31878 |
| 0.31641 |
| 0.31967 |
| 0.31868 |
| 0.32177 |
| 0.31850 |
| 0.31943 |
| 0.31706 |
| 0.31517 |
| 0.31800 |
| 0.31650 |
| 0.31499 |
| 0.31397 |
| 0.31480 |
| 0.31680 |
| 0.31756 |
| 0.31945 |
| 0.31357 |
| 0.31768 |
| 0.31885 |
| 0.31895 |
| 0.31999 |
| 0.32453 |
| 0.32666 |
| 0.32465 |
| 0.32591 |
| 0.32758 |
| 0.32733 |
| 0.32851 |
| 0.32818 |
| 0.32858 |
| 0.32682 |
| 0.32566 |
| 0.32321 |
| 0.32222 |
| 0.32686 |
| 0.33079 |
| 0.32939 |
| 0.32771 |
| 0.32543 |
| 0.33019 |
| 0.33060 |
| 0.32698 |
| 0.32797 |
| 0.32997 |
| 0.32967 |
| 0.32722 |
| 0.32565 |
| 0.32542 |
| 0.33035 |
| 0.32140 |
| 0.32430 |
| 0.32741 |
| 0.32713 |
| 0.32913 |
| 0.31535 |
| 0.32556 |
| 0.32818 |
| 0.32879 |
| 0.32235 |
| 0.32107 |
| 0.31605 |
| 0.32077 |
| 0.31726 |
| 0.32174 |
| 0.31979 |
| 0.32232 |
| 0.32757 |
| 0.32096 |
| 0.32409 |
| 0.32734 |
| 0.32284 |
| 0.32418 |
| 0.32421 |
| 0.32121 |
| 0.31645 |
| 0.31708 |
| 0.31696 |
| 0.31666 |
| 0.31594 |
| 0.31727 |
| 0.31567 |
| 0.31591 |
| 0.32431 |
| 0.32503 |
| 0.32388 |
| 0.32570 |
| 0.32566 |
| 0.32498 |
| 0.32204 |
| 0.31827 |
| 0.32124 |
| 0.32148 |
| 0.31815 |
| 0.31986 |
| 0.31782 |
| 0.31787 |
| 0.31633 |
| 0.31920 |
| 0.32114 |
| 0.31967 |
| 0.31760 |
| 0.32862 |
| 0.32673 |
| 0.32550 |
| 0.32484 |
| 0.32189 |
| 0.32147 |
| 0.32154 |
| 0.31622 |
| 0.31359 |
| 0.31546 |
| 0.31768 |
| 0.31712 |
| 0.31716 |
| 0.32260 |
| 0.31591 |
| 0.31811 |
| 0.32011 |
| 0.32042 |
| 0.31653 |
| 0.30817 |
| 0.30658 |
| 0.31116 |
| 0.30554 |
| 0.30802 |
| 0.30461 |
| 0.30734 |
| 0.30650 |
| 0.30501 |
| 0.30707 |
| 0.30764 |
| 0.30793 |
| 0.30875 |
| 0.31357 |
| 0.31551 |
| 0.31927 |
| 0.31882 |
| 0.31921 |
| 0.31723 |
| 0.32265 |
| 0.32625 |
| 0.33137 |
| 0.33194 |
| 0.33325 |
| 0.33107 |
| 0.33297 |
| 0.32835 |
| 0.32821 |
| 0.32749 |
| 0.32637 |
| 0.33145 |
| 0.33378 |
| 0.33451 |
| 0.33639 |
| 0.33758 |
| 0.33778 |
| 0.33874 |
| 0.34019 |
| 0.34216 |
| 0.33892 |
| 0.34042 |
| 0.34217 |
| 0.34548 |
| 0.34668 |
| 0.34562 |
| 0.34359 |
| 0.34031 |
| 0.34621 |
| 0.34396 |
| 0.34552 |
| 0.34698 |
| 0.34355 |
| 0.33937 |
| 0.34449 |
| 0.34355 |
| 0.34309 |
| 0.34298 |
| 0.33894 |
| 0.33562 |
| 0.33495 |
| 0.33629 |
| 0.33709 |
| 0.33411 |
| 0.33991 |
| 0.33981 |
| 0.33920 |
| 0.34011 |
| 0.34305 |
| 0.34060 |
| 0.34099 |
| 0.33916 |
| 0.33089 |
| 0.33639 |
| 0.33929 |
| 0.33733 |
| 0.33349 |
| 0.33403 |
| 0.32754 |
| 0.33073 |
| 0.33132 |
| 0.32748 |
| 0.33001 |
| 0.32717 |
| 0.32653 |
| 0.32862 |
| 0.33254 |
| 0.32929 |
| 0.32826 |
| 0.32529 |
| 0.32246 |
| 0.32148 |
| 0.32593 |
| 0.32084 |
| 0.32275 |
| 0.32377 |
| 0.32270 |
| 0.32477 |
| 0.32527 |
| 0.32549 |
| 0.32328 |
| 0.31854 |
| 0.32015 |
| 0.32251 |
| 0.32371 |
| 0.31874 |
| 0.31279 |
| 0.31962 |
| 0.31950 |
| 0.31951 |
| 0.31870 |
| 0.32195 |
| 0.32603 |
| 0.32596 |
| 0.33064 |
| 0.33238 |
| 0.32917 |
| 0.33233 |
| 0.33437 |
| 0.33138 |
| 0.33181 |
| 0.33334 |
| 0.33563 |
| 0.33718 |
| 0.33713 |
| 0.33669 |
| 0.33552 |
| 0.33508 |
| 0.33387 |
| 0.33382 |
| 0.33574 |
| 0.33526 |
| 0.33580 |
| 0.33612 |
| 0.33500 |
| 0.33635 |
| 0.33984 |
| 0.34047 |
| 0.33811 |
| 0.34314 |
| 0.34216 |
| 0.34487 |
| 0.34323 |
| 0.34484 |
| 0.34679 |
| 0.34887 |
| 0.34381 |
| 0.34946 |
| 0.34711 |
| 0.34399 |
| 0.33717 |
| 0.33658 |
| 0.33492 |
| 0.33519 |
| 0.33527 |
| 0.33741 |
| 0.33931 |
| 0.33909 |
| 0.34178 |
| 0.33994 |
| 0.34422 |
| 0.34560 |
| 0.34170 |
| 0.34045 |
| 0.34548 |
| 0.35030 |
| 0.33776 |
| 0.34822 |
| 0.34396 |
| 0.34666 |
| 0.34520 |
| 0.34140 |
| 0.34427 |
| 0.34121 |
| 0.33875 |
| 0.33677 |
| 0.33438 |
| 0.33736 |
| 0.33937 |
| 0.33475 |
| 0.34253 |
| 0.33800 |
| 0.34086 |
| 0.33968 |
| 0.33744 |
| 0.33707 |
| 0.32930 |
| 0.33993 |
| 0.34259 |
| 0.33959 |
| 0.34001 |
| 0.33898 |
| 0.33617 |
| 0.32669 |
| 0.33094 |
| 0.34044 |
| 0.34243 |
| 0.34445 |
| 0.33629 |
| 0.33917 |
| 0.34708 |
| 0.34989 |
| 0.34722 |
| 0.33971 |
| 0.34335 |
| 0.34488 |
| 0.33392 |
| 0.34116 |
| 0.34274 |
| 0.33297 |
| 0.33548 |
| 0.33248 |
| 0.32683 |
| 0.32839 |
| 0.32354 |
| 0.31985 |
| 0.32668 |
| 0.32746 |
| 0.32591 |
| 0.32650 |
| 0.32812 |
| 0.32906 |
| 0.33198 |
| 0.32983 |
| 0.32650 |
| 0.32356 |
| 0.32375 |
| 0.32281 |
| 0.31452 |
| 0.31456 |
| 0.31826 |
| 0.32452 |
| 0.32255 |
| 0.33020 |
| 0.32679 |
| 0.32213 |
| 0.32039 |
| 0.31862 |
| 0.31895 |
| 0.31550 |
| 0.31951 |
| 0.31587 |
| 0.31557 |
| 0.31545 |
| 0.31602 |
| 0.31826 |
| 0.32609 |
| 0.32954 |
| 0.32946 |
| 0.32543 |
| 0.32320 |
| 0.32114 |
| 0.31614 |
| 0.32371 |
| 0.32120 |
| 0.31259 |
| 0.32036 |
| 0.32274 |
| 0.31991 |
| 0.32586 |
| 0.33090 |
| 0.32855 |
| 0.33099 |
| 0.32630 |
| 0.32929 |
| 0.33481 |
| 0.33295 |
| 0.33561 |
| 0.33517 |
| 0.33039 |
| 0.32909 |
| 0.34022 |
| 0.34240 |
| 0.33702 |
| 0.33981 |
| 0.34487 |
| 0.34418 |
| 0.34401 |
| 0.34050 |
| 0.33961 |
| 0.33611 |
| 0.34541 |
| 0.34619 |
| 0.34757 |
| 0.34710 |
| 0.35157 |
| 0.34831 |
| 0.34278 |
| 0.35243 |
| 0.35045 |
| 0.34799 |
| 0.34351 |
| 0.34019 |
| 0.33318 |
| 0.34411 |
| 0.33486 |
| 0.33057 |
| 0.33144 |
| 0.33674 |
| 0.33627 |
| 0.32961 |
| 0.32468 |
| 0.32339 |
| 0.32176 |
| 0.32268 |
| 0.32619 |
| 0.32827 |
| 0.32723 |
| 0.32788 |
| 0.33070 |
| 0.32487 |
| 0.31912 |
| 0.32064 |
| 0.31819 |
| 0.31828 |
| 0.32028 |
| 0.32097 |
| 0.31707 |
| 0.31447 |
| 0.30935 |
| 0.30394 |
| 0.30092 |
| 0.30284 |
| 0.30027 |
| 0.29991 |
| 0.30305 |
| 0.29858 |
| 0.30245 |
| 0.30466 |
| 0.31900 |
| 0.31589 |
| 0.31115 |
| 0.30635 |
| 0.29714 |
| 0.30512 |
| 0.30839 |
| 0.30614 |
| 0.30490 |
| 0.30761 |
| 0.32776 |
| 0.32624 |
| 0.32877 |
| 0.33105 |
| 0.33758 |
| 0.34800 |
| 0.33954 |
| 0.35110 |
| 0.34724 |
| 0.35665 |
| 0.35491 |
| 0.35440 |
| 0.35346 |
| 0.35348 |
| 0.35358 |
| 0.35546 |
| 0.35811 |
| 0.35991 |
| 0.35671 |
| 0.35910 |
| 0.34900 |
| 0.35653 |
| 0.34978 |
| 0.34421 |
| 0.34505 |
| 0.34057 |
| 0.33706 |
| 0.33368 |
| 0.33152 |
| 0.33840 |
| 0.33442 |
| 0.33669 |
| 0.33362 |
| 0.33061 |
| 0.33176 |
| 0.33266 |
| 0.32499 |
| 0.33370 |
| 0.33947 |
| 0.33179 |
| 0.33548 |
| 0.32635 |
| 0.30902 |
| 0.31407 |
| 0.31221 |
| 0.31713 |
| 0.31919 |
| 0.32148 |
| 0.32272 |
| 0.32810 |
| 0.33153 |
| 0.33268 |
| 0.33575 |
| 0.33733 |
| 0.33420 |
| 0.32988 |
| 0.32185 |
| 0.33741 |
| 0.32103 |
| 0.33734 |
| 0.33924 |
| 0.33477 |
| 0.34381 |
| 0.32426 |
| 0.32666 |
| 0.31401 |
| 0.30194 |
| 0.29634 |
| 0.29883 |
| 0.32768 |
| 0.32660 |
| 0.32996 |
| 0.33144 |
| 0.33046 |
| 0.32689 |
| 0.32203 |
| 0.33068 |
| 0.33820 |
| 0.31364 |
| 0.33304 |
| 0.32932 |
| 0.32757 |
| 0.32313 |
| 0.31108 |
| 0.31739 |
| 0.31812 |
| 0.31481 |
| 0.31700 |
| 0.32619 |
| 0.32598 |
| 0.32419 |
| 0.33274 |
| 0.31988 |
| 0.33152 |
| 0.33683 |
| 0.33568 |
| 0.33825 |
| 0.34244 |
| 0.33840 |
| 0.33529 |
| 0.33769 |
| 0.32672 |
| 0.33743 |
| 0.33742 |
| 0.33911 |
| 0.33716 |
| 0.34090 |
| 0.33483 |
| 0.33658 |
| 0.33740 |
| 0.33620 |
| 0.33476 |
| 0.33626 |
| 0.33546 |
| 0.34371 |
| 0.34423 |
| 0.33941 |
| 0.34827 |
| 0.34890 |
| 0.34671 |
| 0.34438 |
| 0.34609 |
| 0.34250 |
| 0.34921 |
| 0.35134 |
| 0.34835 |
| 0.34936 |
| 0.35133 |
| 0.35330 |
| 0.35380 |
| 0.34683 |
| 0.34214 |
| 0.33768 |
| 0.33995 |
| 0.33603 |
| 0.34173 |
| 0.34197 |
| 0.34132 |
| 0.34419 |
| 0.34640 |
| 0.34775 |
| 0.35036 |
| 0.34980 |
| 0.35393 |
| 0.35952 |
| 0.35055 |
| 0.35717 |
| 0.35979 |
| 0.35911 |
| 0.36654 |
| 0.36747 |
| 0.36890 |
| 0.37000 |
| 0.36792 |
| 0.36551 |
| 0.37023 |
| 0.36578 |
| 0.36487 |
| 0.36477 |
| 0.36310 |
| 0.36383 |
| 0.36743 |
| 0.37263 |
| 0.37220 |
| 0.37063 |
| 0.36810 |
| 0.36799 |
| 0.36456 |
| 0.37518 |
| 0.37181 |
| 0.37690 |
| 0.37317 |
| 0.37210 |
| 0.37432 |
| 0.36868 |
| 0.36947 |
| 0.37244 |
| 0.36625 |
| 0.36686 |
| 0.36322 |
| 0.36308 |
| 0.35808 |
| 0.36060 |
| 0.36706 |
| 0.36634 |
| 0.36335 |
| 0.36998 |
| 0.36249 |
| 0.36025 |
| 0.36024 |
| 0.36470 |
| 0.36010 |
| 0.35871 |
| 0.36482 |
| 0.36270 |
| 0.35361 |
| 0.35827 |
| 0.35986 |
| 0.35760 |
| 0.36216 |
| 0.36340 |
| 0.36495 |
| 0.36258 |
| 0.36318 |
| 0.36641 |
| 0.37044 |
| 0.37183 |
| 0.37628 |
| 0.37606 |
| 0.37295 |
| 0.36888 |
| 0.37491 |
| 0.36905 |
| 0.36604 |
| 0.36325 |
| 0.35910 |
| 0.36102 |
| 0.36322 |
| 0.36500 |
| 0.36649 |
| 0.36809 |
| 0.36373 |
| 0.35836 |
| 0.36151 |
| 0.36188 |
| 0.35888 |
| 0.35539 |
| 0.35525 |
| 0.35316 |
| 0.35270 |
| 0.35493 |
| 0.35607 |
| 0.35283 |
| 0.35778 |
| 0.35178 |
| 0.35015 |