History of daily rates WST /RUB since Thursday, 29 April 2004.
The maximum was reached on
1 Samoan tala = 54.4778 Russian ruble
the minimum on
1 Samoan tala = 8.9645 Russian ruble
Price history of RUB / WST
Date | WST/RUB |
| 31.7413 |
| 31.9020 |
| 31.7742 |
| 32.3939 |
| 32.7054 |
| 32.6158 |
| 33.2690 |
| 33.2250 |
| 33.3935 |
| 33.0078 |
| 33.0688 |
| 33.1916 |
| 32.7654 |
| 32.4971 |
| 32.6755 |
| 32.9773 |
| 32.9771 |
| 32.5860 |
| 32.3499 |
| 31.8877 |
| 31.4387 |
| 31.3283 |
| 32.4649 |
| 31.8750 |
| 32.8638 |
| 32.3284 |
| 32.5563 |
| 32.6779 |
| 31.8025 |
| 31.6279 |
| 32.8031 |
| 33.0925 |
| 33.1964 |
| 33.7511 |
| 35.8103 |
| 36.5092 |
| 36.4082 |
| 35.2585 |
| 35.4794 |
| 34.9756 |
| 35.4056 |
| 35.1554 |
| 34.3940 |
| 36.2373 |
| 35.2217 |
| 33.7133 |
| 33.1738 |
| 33.2691 |
| 33.2231 |
| 32.8472 |
| 30.9624 |
| 30.8382 |
| 30.7465 |
| 29.6415 |
| 29.4465 |
| 29.3875 |
| 29.3523 |
| 28.5085 |
| 29.5990 |
| 29.9025 |
| 30.1026 |
| 27.8122 |
| 27.9513 |
| 27.7683 |
| 27.8030 |
| 27.4692 |
| 26.4980 |
| 25.9235 |
| 25.5660 |
| 25.4869 |
| 25.9180 |
| 26.3193 |
| 25.3434 |
| 25.3933 |
| 23.4472 |
| 23.1970 |
| 22.0216 |
| 21.7120 |
| 21.9679 |
| 21.8710 |
| 21.8761 |
| 22.0231 |
| 21.8098 |
| 23.0745 |
| 20.9957 |
| 21.1913 |
| 21.9023 |
| 22.4788 |
| 22.6860 |
| 22.9611 |
| 22.3376 |
| 23.0821 |
| 22.8199 |
| 23.2885 |
| 21.5810 |
| 21.1629 |
| 22.9697 |
| 21.2711 |
| 19.9424 |
| 20.6810 |
| 21.8795 |
| 23.4888 |
| 24.4455 |
| 22.3191 |
| 24.6076 |
| 27.0689 |
| 27.0532 |
| 29.1354 |
| 40.9616 |
| 45.7376 |
| 54.4778 |
| 40.0977 |
| 30.6600 |
| 29.1959 |
| 28.7883 |
| 29.7539 |
| 30.2714 |
| 29.3111 |
| 28.7127 |
| 28.6047 |
| 28.1865 |
| 28.4181 |
| 28.2664 |
| 28.6991 |
| 29.0514 |
| 29.2225 |
| 28.3120 |
| 27.7462 |
| 27.8897 |
| 27.1957 |
| 27.6087 |
| 27.9474 |
| 28.1669 |
| 28.3653 |
| 28.6681 |
| 28.3759 |
| 28.5117 |
| 28.6868 |
| 28.7524 |
| 28.6121 |
| 28.7970 |
| 28.4786 |
| 28.7605 |
| 29.2166 |
| 29.2718 |
| 29.0041 |
| 28.4128 |
| 28.7648 |
| 28.5558 |
| 28.9002 |
| 29.2177 |
| 29.2338 |
| 29.3749 |
| 29.3505 |
| 29.5803 |
| 29.6265 |
| 30.1380 |
| 30.5482 |
| 30.1371 |
| 29.8425 |
| 29.7445 |
| 28.8842 |
| 29.6314 |
| 29.6357 |
| 29.6645 |
| 29.1829 |
| 29.6306 |
| 30.3208 |
| 30.0754 |
| 29.4854 |
| 29.8547 |
| 29.5772 |
| 29.2498 |
| 29.6363 |
| 28.7388 |
| 28.7311 |
| 29.7246 |
| 29.4719 |
| 29.4671 |
| 29.2289 |
| 30.7039 |
| 29.3046 |
| 29.5969 |
| 29.1742 |
| 29.6452 |
| 29.9282 |
| 29.3905 |
| 28.8948 |
| 29.0229 |
| 28.3331 |
| 28.4421 |
| 28.0606 |
| 28.1542 |
| 27.9810 |
| 27.1642 |
| 26.8871 |
| 26.6975 |
| 27.0369 |
| 25.9344 |
| 25.4062 |
| 26.1640 |
| 25.1036 |
| 25.2638 |
| 26.0081 |
| 26.1791 |
| 26.6419 |
| 27.0528 |
| 26.8585 |
| 27.3910 |
| 26.4234 |
| 27.1435 |
| 29.3403 |
| 28.8392 |
| 27.4145 |
| 27.9060 |
| 24.6410 |
| 24.4087 |
| 23.8124 |
| 23.9590 |
| 23.8808 |
| 23.9003 |
| 23.4030 |
| 23.2886 |
| 23.6076 |
| 23.5794 |
| 23.6545 |
| 23.7326 |
| 24.1043 |
| 24.3212 |
| 24.2013 |
| 24.1852 |
| 24.1860 |
| 23.9800 |
| 24.1063 |
| 24.1066 |
| 24.2661 |
| 24.5351 |
| 24.4562 |
| 24.0461 |
| 24.2354 |
| 24.7975 |
| 25.1756 |
| 24.9893 |
| 25.3621 |
| 24.8125 |
| 24.9610 |
| 24.1874 |
| 24.1513 |
| 23.7411 |
| 24.3008 |
| 24.0606 |
| 23.9435 |
| 24.5250 |
| 24.7343 |
| 24.9147 |
| 24.5447 |
| 24.5878 |
| 24.9501 |
| 24.9444 |
| 24.6230 |
| 24.4776 |
| 24.6592 |
| 24.8790 |
| 25.0088 |
| 24.6432 |
| 24.6662 |
| 25.2709 |
| 25.2418 |
| 25.1624 |
| 25.4495 |
| 25.2070 |
| 25.2570 |
| 25.4328 |
| 25.4376 |
| 25.7284 |
| 25.6285 |
| 26.5335 |
| 26.3242 |
| 25.5782 |
| 25.5964 |
| 25.6516 |
| 25.7789 |
| 25.2071 |
| 25.9631 |
| 25.2254 |
| 25.1258 |
| 24.8883 |
| 25.0392 |
| 25.4231 |
| 25.0997 |
| 25.4590 |
| 26.3327 |
| 27.2668 |
| 26.2480 |
| 26.0653 |
| 25.8821 |
| 26.1255 |
| 24.6177 |
| 24.0449 |
| 24.3331 |
| 24.1111 |
| 24.0836 |
| 24.4208 |
| 24.3068 |
| 24.6520 |
| 24.5830 |
| 24.2516 |
| 24.2267 |
| 23.9124 |
| 24.1100 |
| 24.5454 |
| 24.6518 |
| 24.3114 |
| 24.2563 |
| 23.9038 |
| 22.7071 |
| 22.6141 |
| 22.7469 |
| 22.4519 |
| 22.4388 |
| 22.2215 |
| 22.6073 |
| 22.8824 |
| 23.0256 |
| 22.6480 |
| 22.7177 |
| 22.3586 |
| 22.6078 |
| 22.7407 |
| 22.7772 |
| 23.1796 |
| 23.1158 |
| 23.0650 |
| 22.8474 |
| 23.4453 |
| 23.4670 |
| 23.0919 |
| 22.8955 |
| 22.9188 |
| 22.9139 |
| 23.1681 |
| 23.2576 |
| 23.3012 |
| 23.4293 |
| 23.1092 |
| 23.2359 |
| 23.4226 |
| 23.9102 |
| 24.5927 |
| 24.4768 |
| 24.2960 |
| 24.3057 |
| 23.8222 |
| 24.0766 |
| 23.7484 |
| 23.5330 |
| 23.3005 |
| 22.4676 |
| 22.1898 |
| 22.0422 |
| 22.1961 |
| 21.6775 |
| 22.4057 |
| 21.9273 |
| 21.6208 |
| 21.6736 |
| 22.0853 |
| 21.7784 |
| 22.1661 |
| 22.4167 |
| 22.7515 |
| 22.9380 |
| 22.8994 |
| 22.7203 |
| 22.7214 |
| 23.2320 |
| 23.5099 |
| 23.2932 |
| 23.2178 |
| 23.1838 |
| 23.4351 |
| 23.8548 |
| 24.2128 |
| 23.7965 |
| 24.8826 |
| 25.0355 |
| 24.7695 |
| 25.9697 |
| 25.1886 |
| 24.7528 |
| 24.3918 |
| 24.6596 |
| 24.3021 |
| 24.5583 |
| 25.1214 |
| 25.4554 |
| 25.5067 |
| 25.3244 |
| 25.3696 |
| 25.4124 |
| 25.0791 |
| 25.3367 |
| 26.0710 |
| 25.3692 |
| 24.9846 |
| 25.2035 |
| 25.0249 |
| 25.7160 |
| 25.1971 |
| 25.2780 |
| 25.7895 |
| 25.3557 |
| 25.7498 |
| 25.3003 |
| 25.7034 |
| 25.5451 |
| 25.8580 |
| 26.0344 |
| 26.3442 |
| 26.5130 |
| 26.8593 |
| 26.3448 |
| 27.1621 |
| 28.1050 |
| 29.2353 |
| 29.4809 |
| 30.4700 |
| 29.0995 |
| 28.6638 |
| 30.2937 |
| 29.8381 |
| 28.7619 |
| 28.2698 |
| 26.9334 |
| 26.9414 |
| 26.5581 |
| 25.8432 |
| 25.3053 |
| 24.4347 |
| 25.3197 |
| 25.0738 |
| 25.0231 |
| 24.6682 |
| 24.4284 |
| 23.8572 |
| 24.0789 |
| 25.5233 |
| 25.1660 |
| 25.9293 |
| 26.3810 |
| 24.9621 |
| 27.5291 |
| 25.3916 |
| 24.7133 |
| 24.7595 |
| 23.2748 |
| 22.3738 |
| 22.3403 |
| 22.0805 |
| 22.5950 |
| 21.5609 |
| 22.0233 |
| 22.6102 |
| 21.4476 |
| 19.9589 |
| 20.1332 |
| 20.9153 |
| 21.3090 |
| 20.8954 |
| 21.5059 |
| 21.2258 |
| 22.5132 |
| 23.3208 |
| 23.8114 |
| 24.7278 |
| 24.1900 |
| 25.1848 |
| 25.7192 |
| 25.3843 |
| 26.4818 |
| 27.2945 |
| 27.4473 |
| 26.7635 |
| 25.9452 |
| 25.1420 |
| 24.3977 |
| 23.1294 |
| 24.1598 |
| 22.3713 |
| 21.2792 |
| 18.8553 |
| 19.7863 |
| 18.8953 |
| 18.2042 |
| 17.7138 |
| 17.2857 |
| 16.9620 |
| 16.6384 |
| 16.5341 |
| 16.4563 |
| 16.3666 |
| 15.8796 |
| 16.0557 |
| 15.5994 |
| 15.6440 |
| 15.5550 |
| 15.4994 |
| 15.3887 |
| 15.3036 |
| 14.9734 |
| 15.0327 |
| 14.8715 |
| 14.8712 |
| 15.0358 |
| 14.8368 |
| 15.1430 |
| 14.8056 |
| 15.0640 |
| 15.3313 |
| 15.6693 |
| 15.5493 |
| 15.5738 |
| 15.6686 |
| 15.4361 |
| 15.3225 |
| 15.6224 |
| 15.6259 |
| 15.6429 |
| 15.5913 |
| 15.1818 |
| 15.0729 |
| 14.8669 |
| 15.0833 |
| 14.8039 |
| 14.3751 |
| 14.3045 |
| 14.1832 |
| 14.0785 |
| 14.0844 |
| 14.1690 |
| 14.0830 |
| 14.2732 |
| 14.1951 |
| 14.0923 |
| 14.1808 |
| 13.9263 |
| 13.8907 |
| 13.8744 |
| 13.9286 |
| 13.8789 |
| 13.9129 |
| 13.7056 |
| 13.8732 |
| 14.1502 |
| 14.1024 |
| 14.0042 |
| 14.0484 |
| 13.9828 |
| 13.8956 |
| 14.0153 |
| 13.7449 |
| 13.8566 |
| 14.0963 |
| 14.0293 |
| 14.0471 |
| 13.6554 |
| 13.8895 |
| 13.8706 |
| 13.4998 |
| 13.5541 |
| 13.6891 |
| 13.5592 |
| 13.5725 |
| 13.7945 |
| 13.9239 |
| 13.6775 |
| 13.5149 |
| 13.4334 |
| 13.3912 |
| 13.3636 |
| 13.4991 |
| 13.3960 |
| 13.2363 |
| 13.2661 |
| 13.1838 |
| 13.1556 |
| 13.2851 |
| 13.1853 |
| 13.2347 |
| 13.3909 |
| 13.4367 |
| 13.5280 |
| 13.4398 |
| 13.4956 |
| 13.5409 |
| 13.7216 |
| 13.5411 |
| 13.8331 |
| 13.7211 |
| 13.4917 |
| 13.4955 |
| 13.6003 |
| 13.8202 |
| 13.7657 |
| 13.6178 |
| 13.5531 |
| 13.8223 |
| 13.7772 |
| 13.8873 |
| 13.7854 |
| 13.7014 |
| 13.9070 |
| 14.2834 |
| 13.6579 |
| 13.8826 |
| 13.8682 |
| 13.9478 |
| 13.6124 |
| 13.6816 |
| 13.9200 |
| 13.2456 |
| 12.9434 |
| 12.9033 |
| 12.9842 |
| 12.9765 |
| 12.9637 |
| 13.0177 |
| 12.9907 |
| 13.0305 |
| 12.8250 |
| 12.9994 |
| 13.1858 |
| 13.0228 |
| 12.9158 |
| 13.2873 |
| 13.0369 |
| 13.1314 |
| 13.1710 |
| 13.1653 |
| 13.1033 |
| 13.2601 |
| 13.4387 |
| 12.9287 |
| 13.2823 |
| 13.3175 |
| 12.9394 |
| 12.8869 |
| 12.9877 |
| 13.1427 |
| 13.3884 |
| 13.4268 |
| 13.3682 |
| 13.1272 |
| 13.4806 |
| 13.8090 |
| 13.8196 |
| 13.5267 |
| 13.3093 |
| 13.1323 |
| 12.7227 |
| 12.9675 |
| 13.1818 |
| 12.7984 |
| 12.6490 |
| 12.4309 |
| 12.1353 |
| 12.4531 |
| 12.4003 |
| 12.3064 |
| 12.3818 |
| 12.1856 |
| 12.0291 |
| 12.3713 |
| 12.4596 |
| 12.1258 |
| 12.1462 |
| 12.0496 |
| 12.1135 |
| 12.0511 |
| 12.0554 |
| 12.0885 |
| 12.0396 |
| 11.8894 |
| 12.2133 |
| 11.9397 |
| 12.2505 |
| 12.1711 |
| 12.3463 |
| 12.4941 |
| 12.5278 |
| 12.5850 |
| 12.7609 |
| 13.2771 |
| 13.1159 |
| 12.8176 |
| 12.6175 |
| 13.0013 |
| 12.8649 |
| 13.2123 |
| 13.0891 |
| 13.1620 |
| 13.1822 |
| 12.8098 |
| 12.6551 |
| 12.7855 |
| 12.5457 |
| 12.5203 |
| 12.4858 |
| 12.5861 |
| 12.2452 |
| 12.2264 |
| 12.2838 |
| 11.9559 |
| 11.7253 |
| 11.4229 |
| 11.4892 |
| 11.4312 |
| 11.8173 |
| 12.0323 |
| 12.0809 |
| 12.0267 |
| 11.8709 |
| 12.3188 |
| 12.3539 |
| 12.2028 |
| 12.4119 |
| 12.3597 |
| 11.7203 |
| 11.6175 |
| 11.4003 |
| 11.5443 |
| 11.6572 |
| 11.4506 |
| 11.5070 |
| 11.8842 |
| 11.4468 |
| 11.6978 |
| 11.7310 |
| 11.7160 |
| 11.7325 |
| 11.9325 |
| 11.8693 |
| 11.7553 |
| 11.7021 |
| 11.4471 |
| 11.7342 |
| 11.7775 |
| 12.1186 |
| 11.9844 |
| 11.7949 |
| 11.5849 |
| 11.3988 |
| 11.1091 |
| 11.3706 |
| 11.5097 |
| 11.3423 |
| 11.6224 |
| 11.5791 |
| 11.6326 |
| 11.6334 |
| 11.7682 |
| 11.9355 |
| 12.0421 |
| 12.1314 |
| 11.6120 |
| 12.3685 |
| 11.7859 |
| 11.8363 |
| 11.3598 |
| 11.2317 |
| 11.6789 |
| 11.3972 |
| 11.3644 |
| 11.2081 |
| 11.3760 |
| 11.4743 |
| 10.8837 |
| 10.8121 |
| 10.9789 |
| 10.9963 |
| 10.7806 |
| 11.0561 |
| 11.7728 |
| 11.6937 |
| 11.2678 |
| 11.5514 |
| 10.9862 |
| 11.3724 |
| 11.5351 |
| 11.8918 |
| 11.7096 |
| 11.1977 |
| 11.6376 |
| 11.7349 |
| 11.1007 |
| 10.8421 |
| 10.4080 |
| 10.0248 |
| 9.7737 |
| 9.4105 |
| 9.2313 |
| 9.2365 |
| 9.1938 |
| 9.3539 |
| 9.6829 |
| 9.1815 |
| 9.5581 |
| 9.9849 |
| 9.7149 |
| 9.8226 |
| 9.8297 |
| 9.4713 |
| 9.2885 |
| 9.4066 |
| 9.5739 |
| 9.5266 |
| 9.8217 |
| 9.6707 |
| 9.6742 |
| 9.6156 |
| 9.4074 |
| 9.3979 |
| 9.5135 |
| 9.5673 |
| 9.7529 |
| 9.5431 |
| 9.6033 |
| 9.6572 |
| 9.6498 |
| 9.5565 |
| 9.5414 |
| 9.6506 |
| 9.6734 |
| 9.7324 |
| 9.2522 |
| 9.1366 |
| 9.2959 |
| 9.2074 |
| 9.3358 |
| 9.2964 |
| 9.3491 |
| 9.3762 |
| 9.5281 |
| 9.5147 |
| 9.5172 |
| 9.5011 |
| 9.5006 |
| 9.4800 |
| 9.4312 |
| 9.4176 |
| 9.4653 |
| 9.5981 |
| 9.6820 |
| 9.4667 |
| 9.5440 |
| 9.5031 |
| 9.6105 |
| 9.6234 |
| 9.6822 |
| 9.5869 |
| 9.6603 |
| 9.6378 |
| 9.6491 |
| 9.8461 |
| 9.5091 |
| 9.5765 |
| 9.6615 |
| 9.5926 |
| 9.7772 |
| 9.6507 |
| 10.0719 |
| 9.9094 |
| 10.0070 |
| 9.8306 |
| 9.8313 |
| 10.0035 |
| 9.8617 |
| 9.8310 |
| 9.8692 |
| 9.8642 |
| 9.7288 |
| 9.8692 |
| 9.9098 |
| 9.8763 |
| 9.7933 |
| 9.9564 |
| 9.5767 |
| 9.8506 |
| 9.5732 |
| 9.7124 |
| 9.4276 |
| 9.4458 |
| 10.3334 |
| 9.4506 |
| 9.4484 |
| 9.4742 |
| 9.5260 |
| 9.6855 |
| 9.6578 |
| 9.0900 |
| 9.6306 |
| 9.6742 |
| 9.4737 |
| 9.5599 |
| 9.6008 |
| 9.5899 |
| 9.5764 |
| 10.0033 |
| 9.4581 |
| 9.6201 |
| 9.7189 |
| 9.7430 |
| 9.7508 |
| 9.6508 |
| 9.5457 |
| 9.5220 |
| 9.5700 |
| 9.4483 |
| 9.4420 |
| 9.3624 |
| 9.3685 |
| 9.3499 |
| 9.5818 |
| 9.5273 |
| 9.5072 |
| 9.3935 |
| 9.5118 |
| 9.2123 |
| 9.4279 |
| 9.6381 |
| 9.5804 |
| 9.6032 |
| 9.4752 |
| 9.7172 |
| 9.6155 |
| 9.6196 |
| 9.4161 |
| 9.6219 |
| 9.5606 |
| 9.5590 |
| 9.5966 |
| 9.5598 |
| 9.6757 |
| 9.7489 |
| 9.9218 |
| 10.1545 |
| 10.2203 |
| 10.1813 |
| 10.3141 |
| 10.2668 |
| 10.2255 |
| 10.0694 |
| 10.4066 |
| 10.6536 |
| 10.2217 |
| 10.4040 |
| 10.4622 |
| 10.6287 |
| 10.6189 |
| 10.4772 |
| 10.4142 |
| 10.4181 |
| 10.4998 |
| 10.5367 |
| 10.6695 |
| 10.4772 |
| 10.6193 |
| 10.5207 |
| 10.2408 |
| 10.6793 |
| 10.4960 |
| 10.5410 |
| 10.4971 |
| 10.5626 |
| 10.5551 |
| 10.5283 |
| 10.6113 |
| 10.5952 |
| 10.5237 |
| 10.2764 |
| 10.6760 |
| 10.6781 |
| 10.6972 |
| 10.7029 |
| 10.4320 |
| 10.4523 |
| 10.4895 |
| 10.4255 |
| 10.5872 |
| 10.4136 |
| 10.3238 |
| 10.4012 |
| 10.3786 |
| 10.4252 |
| 10.3143 |
| 10.4871 |
| 10.4300 |
| 10.3907 |
| 10.3254 |
| 10.3759 |
| 10.4852 |
| 10.4560 |
| 10.4223 |
| 10.3585 |
| 10.2096 |
| 10.2894 |
| 10.3484 |
| 10.3587 |
| 10.3701 |
| 10.3911 |
| 10.4889 |
| 10.4452 |
| 10.6395 |
| 10.6206 |
| 10.5856 |
| 10.4795 |
| 10.6087 |
| 10.5834 |
| 10.7278 |
| 10.4387 |
| 10.3589 |
| 10.3470 |
| 10.3666 |
| 10.2683 |
| 10.4308 |
| 10.4511 |
| 10.4192 |
| 10.2971 |
| 10.0460 |
| 10.2779 |
| 10.4242 |
| 10.3277 |
| 10.2085 |
| 10.3608 |
| 9.9827 |
| 9.9263 |
| 10.1874 |
| 10.0809 |
| 10.0175 |
| 10.2535 |
| 9.9002 |
| 10.0423 |