History of daily rates WST /YER since Sunday, 25 April 2004.
The maximum was reached on
1 Samoan tala = 105.5000 Yemeni rial
the minimum on
1 Samoan tala = 59.7844 Yemeni rial
Price history of YER / WST
Date | WST/YER |
| 89.4375 |
| 89.4196 |
| 89.4108 |
| 89.2587 |
| 89.4000 |
| 89.4285 |
| 89.4195 |
| 89.4197 |
| 89.4018 |
| 89.4286 |
| 89.4286 |
| 89.4285 |
| 89.4198 |
| 89.3929 |
| 89.4287 |
| 89.4107 |
| 89.4106 |
| 89.4109 |
| 89.4109 |
| 89.4286 |
| 89.4109 |
| 89.4198 |
| 89.4107 |
| 89.3676 |
| 89.2144 |
| 89.4198 |
| 89.4019 |
| 89.4105 |
| 89.3930 |
| 89.4107 |
| 89.4105 |
| 89.4108 |
| 89.3661 |
| 89.4018 |
| 92.0910 |
| 92.1097 |
| 92.0912 |
| 92.1005 |
| 92.0912 |
| 92.0910 |
| 92.0402 |
| 92.0488 |
| 92.0727 |
| 92.0912 |
| 92.0912 |
| 92.0728 |
| 91.8361 |
| 91.7987 |
| 91.8360 |
| 91.8361 |
| 91.8361 |
| 91.8358 |
| 91.8543 |
| 91.8360 |
| 91.8545 |
| 91.8361 |
| 91.8544 |
| 91.8545 |
| 91.8362 |
| 91.8360 |
| 91.8543 |
| 92.7879 |
| 92.7878 |
| 92.8064 |
| 92.8066 |
| 92.8063 |
| 92.8157 |
| 92.8250 |
| 92.8157 |
| 92.7879 |
| 92.7881 |
| 92.7881 |
| 92.8064 |
| 92.7877 |
| 92.7697 |
| 92.8158 |
| 89.5716 |
| 89.5784 |
| 89.5717 |
| 88.7067 |
| 88.5481 |
| 88.8917 |
| 87.9595 |
| 90.4934 |
| 90.5500 |
| 91.2823 |
| 91.2458 |
| 92.7888 |
| 93.0533 |
| 93.0530 |
| 92.9356 |
| 93.9238 |
| 92.4809 |
| 92.5070 |
| 92.3270 |
| 91.7135 |
| 91.9788 |
| 93.3952 |
| 93.9402 |
| 94.5283 |
| 94.8302 |
| 95.7729 |
| 95.7729 |
| 95.3537 |
| 95.3080 |
| 96.9444 |
| 95.7576 |
| 97.0213 |
| 96.1146 |
| 95.3818 |
| 95.5585 |
| 95.5489 |
| 95.4091 |
| 95.4813 |
| 95.4812 |
| 96.2713 |
| 96.2711 |
| 96.2711 |
| 95.9442 |
| 96.2053 |
| 96.1068 |
| 95.9755 |
| 96.2436 |
| 96.5533 |
| 97.6190 |
| 97.4984 |
| 97.6999 |
| 97.3971 |
| 97.4457 |
| 97.4458 |
| 97.0434 |
| 97.3193 |
| 97.1559 |
| 97.9822 |
| 97.9625 |
| 97.9369 |
| 97.9705 |
| 97.9705 |
| 97.2759 |
| 97.5694 |
| 97.7433 |
| 97.5777 |
| 97.5777 |
| 97.8841 |
| 98.4749 |
| 98.8249 |
| 98.4214 |
| 98.3426 |
| 99.0894 |
| 99.2276 |
| 99.4701 |
| 99.4700 |
| 99.4898 |
| 98.9193 |
| 98.9093 |
| 98.8798 |
| 98.8993 |
| 98.9369 |
| 98.6650 |
| 98.7263 |
| 99.4683 |
| 99.3893 |
| 99.5822 |
| 99.8917 |
| 99.9941 |
| 99.5807 |
| 99.7613 |
| 99.6511 |
| 99.9688 |
| 99.8089 |
| 100.1046 |
| 99.3776 |
| 99.0011 |
| 99.0866 |
| 97.2781 |
| 97.4982 |
| 97.3517 |
| 97.0487 |
| 96.6707 |
| 95.8861 |
| 95.3899 |
| 95.9396 |
| 95.4557 |
| 94.8106 |
| 94.9736 |
| 94.6247 |
| 96.3998 |
| 96.1223 |
| 95.9344 |
| 96.0511 |
| 95.4039 |
| 95.3637 |
| 95.8362 |
| 95.8651 |
| 95.0128 |
| 94.3995 |
| 94.3939 |
| 94.2409 |
| 92.5347 |
| 92.1764 |
| 94.0989 |
| 92.2514 |
| 91.5060 |
| 90.8599 |
| 90.1584 |
| 90.4849 |
| 90.5740 |
| 90.3372 |
| 90.8075 |
| 89.8146 |
| 89.4160 |
| 92.2491 |
| 90.8236 |
| 92.2582 |
| 93.5355 |
| 93.0393 |
| 93.5668 |
| 93.8802 |
| 93.5551 |
| 93.8705 |
| 95.0827 |
| 95.1074 |
| 95.2117 |
| 95.6178 |
| 95.1810 |
| 95.0305 |
| 95.0053 |
| 94.9592 |
| 94.8148 |
| 94.7678 |
| 94.7483 |
| 94.7698 |
| 94.5455 |
| 94.7194 |
| 94.6531 |
| 94.4791 |
| 94.5099 |
| 94.4072 |
| 94.3614 |
| 94.7970 |
| 94.6887 |
| 94.3871 |
| 94.6047 |
| 94.8095 |
| 94.9115 |
| 95.0632 |
| 95.4607 |
| 95.8987 |
| 94.8224 |
| 95.5178 |
| 95.7071 |
| 95.8085 |
| 95.4377 |
| 95.6389 |
| 95.3949 |
| 95.4327 |
| 95.4101 |
| 95.6199 |
| 95.5924 |
| 95.6012 |
| 96.0203 |
| 95.9067 |
| 95.9330 |
| 95.9399 |
| 96.3147 |
| 95.9011 |
| 96.0944 |
| 96.1748 |
| 95.9973 |
| 96.1670 |
| 95.6969 |
| 96.4045 |
| 96.1053 |
| 95.9109 |
| 96.1114 |
| 96.0736 |
| 95.9608 |
| 96.0189 |
| 96.0266 |
| 96.0858 |
| 96.4100 |
| 96.1750 |
| 96.1914 |
| 95.7924 |
| 95.6000 |
| 95.5577 |
| 95.5653 |
| 95.5579 |
| 95.4671 |
| 96.6961 |
| 96.6958 |
| 96.6767 |
| 96.7145 |
| 96.7147 |
| 96.7148 |
| 96.6770 |
| 96.7155 |
| 96.7150 |
| 96.7154 |
| 96.7136 |
| 96.8511 |
| 96.6147 |
| 96.5982 |
| 96.8934 |
| 97.3539 |
| 97.9904 |
| 97.8109 |
| 97.3179 |
| 97.3197 |
| 97.5803 |
| 97.4417 |
| 97.9842 |
| 98.4515 |
| 99.1044 |
| 98.6513 |
| 98.7450 |
| 98.8686 |
| 98.5639 |
| 98.7655 |
| 105.5000 |
| 99.9297 |
| 100.2989 |
| 99.1218 |
| 100.5564 |
| 100.6626 |
| 100.6410 |
| 99.3258 |
| 99.0700 |
| 98.7966 |
| 98.1841 |
| 98.8364 |
| 98.1452 |
| 98.1635 |
| 97.7991 |
| 99.0452 |
| 98.8871 |
| 99.1576 |
| 98.9122 |
| 99.7285 |
| 100.2474 |
| 99.5213 |
| 100.5210 |
| 101.3008 |
| 100.9385 |
| 101.0329 |
| 100.6889 |
| 100.2692 |
| 101.2713 |
| 102.8172 |
| 102.1335 |
| 101.7612 |
| 101.3946 |
| 100.5117 |
| 99.9282 |
| 100.3005 |
| 99.9636 |
| 99.7818 |
| 98.5810 |
| 98.0890 |
| 97.6562 |
| 98.0861 |
| 95.7634 |
| 96.0904 |
| 96.2238 |
| 96.9999 |
| 97.0221 |
| 96.7601 |
| 97.1392 |
| 97.4261 |
| 97.7844 |
| 96.7743 |
| 98.4764 |
| 98.4775 |
| 98.1677 |
| 98.0262 |
| 98.5975 |
| 97.9481 |
| 97.8726 |
| 97.0757 |
| 96.4741 |
| 95.9231 |
| 97.9240 |
| 97.9241 |
| 97.5740 |
| 97.6513 |
| 96.6228 |
| 96.8490 |
| 98.5719 |
| 98.9001 |
| 97.7504 |
| 98.1221 |
| 97.6972 |
| 97.9380 |
| 98.5541 |
| 98.4008 |
| 98.4979 |
| 98.5988 |
| 97.3457 |
| 98.1880 |
| 97.9083 |
| 98.0840 |
| 97.6075 |
| 97.3285 |
| 96.9747 |
| 99.3241 |
| 98.4961 |
| 98.0377 |
| 97.5448 |
| 97.7903 |
| 97.7953 |
| 97.3151 |
| 95.4425 |
| 96.4169 |
| 97.0146 |
| 97.2576 |
| 98.6870 |
| 97.4260 |
| 97.4900 |
| 90.9779 |
| 84.4248 |
| 83.7222 |
| 83.4993 |
| 83.0995 |
| 82.9295 |
| 82.9466 |
| 82.5878 |
| 82.3911 |
| 81.2631 |
| 81.3168 |
| 81.5955 |
| 83.2273 |
| 82.9351 |
| 82.5930 |
| 82.6404 |
| 81.5468 |
| 82.2085 |
| 81.7893 |
| 82.4080 |
| 80.9507 |
| 81.6058 |
| 83.4657 |
| 84.4782 |
| 84.4583 |
| 84.4599 |
| 82.5034 |
| 79.8349 |
| 83.0322 |
| 81.9102 |
| 82.3307 |
| 82.3503 |
| 83.1524 |
| 83.8921 |
| 83.6399 |
| 84.1479 |
| 84.3516 |
| 84.3512 |
| 84.2877 |
| 85.0473 |
| 83.8447 |
| 87.5180 |
| 85.9607 |
| 86.1825 |
| 86.7322 |
| 86.4350 |
| 85.9892 |
| 88.0298 |
| 88.0044 |
| 88.0283 |
| 86.9571 |
| 86.9480 |
| 86.9626 |
| 86.9522 |
| 86.9722 |
| 86.9610 |
| 85.4367 |
| 85.7571 |
| 86.8975 |
| 86.7594 |
| 86.3198 |
| 86.2700 |
| 85.4619 |
| 86.5321 |
| 88.4476 |
| 88.7057 |
| 89.3591 |
| 89.3428 |
| 89.4336 |
| 89.5479 |
| 89.8152 |
| 89.6741 |
| 89.8484 |
| 90.1463 |
| 88.0516 |
| 90.0587 |
| 90.2341 |
| 90.7550 |
| 90.1447 |
| 89.8214 |
| 90.2603 |
| 91.5638 |
| 91.9972 |
| 92.3161 |
| 92.6089 |
| 92.7910 |
| 93.2215 |
| 92.8701 |
| 93.0547 |
| 93.3196 |
| 93.4522 |
| 93.8292 |
| 93.8512 |
| 94.2137 |
| 93.4959 |
| 93.4630 |
| 92.8391 |
| 93.0247 |
| 93.1228 |
| 93.4164 |
| 93.9723 |
| 94.2483 |
| 93.1274 |
| 93.8177 |
| 93.7794 |
| 93.3047 |
| 93.5462 |
| 92.9071 |
| 92.4394 |
| 92.3551 |
| 92.0115 |
| 91.9183 |
| 92.0673 |
| 91.8948 |
| 91.6250 |
| 91.8977 |
| 91.5606 |
| 92.6474 |
| 91.8726 |
| 92.4340 |
| 92.5040 |
| 92.5673 |
| 92.5081 |
| 92.3944 |
| 92.7708 |
| 93.0470 |
| 92.9508 |
| 92.5190 |
| 93.6832 |
| 93.3888 |
| 92.7730 |
| 92.6028 |
| 92.4878 |
| 92.5485 |
| 92.2735 |
| 91.6069 |
| 90.9570 |
| 91.1146 |
| 91.6759 |
| 91.2011 |
| 90.8676 |
| 91.7950 |
| 91.2796 |
| 91.3326 |
| 91.1955 |
| 91.6303 |
| 91.9146 |
| 92.6998 |
| 92.6724 |
| 93.4698 |
| 92.5926 |
| 93.1485 |
| 93.8273 |
| 93.8029 |
| 93.8278 |
| 93.8511 |
| 95.3177 |
| 93.8336 |
| 93.3966 |
| 93.3330 |
| 93.4757 |
| 93.5023 |
| 94.3475 |
| 94.4502 |
| 94.4692 |
| 94.5047 |
| 94.4760 |
| 93.8191 |
| 94.3576 |
| 93.9261 |
| 93.7946 |
| 94.2191 |
| 94.2836 |
| 94.1845 |
| 93.8579 |
| 93.8379 |
| 93.9556 |
| 93.5288 |
| 92.1756 |
| 94.0315 |
| 93.6113 |
| 93.6164 |
| 93.6177 |
| 93.9497 |
| 95.1991 |
| 94.8872 |
| 95.3495 |
| 91.8384 |
| 91.8054 |
| 93.0965 |
| 93.0898 |
| 93.2517 |
| 93.0176 |
| 92.9145 |
| 94.1612 |
| 90.0146 |
| 90.4610 |
| 91.4014 |
| 89.7672 |
| 90.2591 |
| 89.9540 |
| 89.1238 |
| 88.8694 |
| 89.1193 |
| 90.7738 |
| 92.2829 |
| 94.5599 |
| 94.5955 |
| 94.5952 |
| 94.2460 |
| 95.5860 |
| 95.3951 |
| 96.1147 |
| 95.9530 |
| 96.2252 |
| 96.2322 |
| 97.8856 |
| 95.6503 |
| 95.2023 |
| 94.9300 |
| 93.2121 |
| 90.5414 |
| 91.0929 |
| 91.4693 |
| 90.7149 |
| 89.8343 |
| 90.3220 |
| 89.5531 |
| 87.9267 |
| 89.4452 |
| 92.7390 |
| 93.6696 |
| 95.1348 |
| 92.6675 |
| 91.4550 |
| 90.8579 |
| 91.2910 |
| 91.5596 |
| 94.1400 |
| 94.5412 |
| 96.2685 |
| 95.1932 |
| 96.1820 |
| 97.7265 |
| 95.6162 |
| 97.5219 |
| 95.6360 |
| 92.6994 |
| 95.2376 |
| 95.7691 |
| 93.8257 |
| 95.0076 |
| 92.9929 |
| 92.4461 |
| 94.0819 |
| 93.3716 |
| 92.4732 |
| 93.6453 |
| 94.2200 |
| 92.9605 |
| 91.4448 |
| 92.2291 |
| 91.5572 |
| 91.0958 |
| 90.5785 |
| 92.2454 |
| 90.9758 |
| 91.5849 |
| 89.6128 |
| 89.8321 |
| 90.9266 |
| 89.8367 |
| 90.7301 |
| 91.2171 |
| 92.3292 |
| 92.2341 |
| 89.9315 |
| 87.9360 |
| 90.5339 |
| 87.7541 |
| 90.6472 |
| 89.4203 |
| 90.5610 |
| 91.8392 |
| 89.3908 |
| 90.2771 |
| 90.8059 |
| 89.9980 |
| 88.1761 |
| 88.1556 |
| 87.4814 |
| 90.0074 |
| 94.5452 |
| 95.0875 |
| 92.3450 |
| 91.0636 |
| 90.8911 |
| 85.0902 |
| 86.7220 |
| 87.4760 |
| 87.3221 |
| 87.7977 |
| 87.4823 |
| 87.1289 |
| 87.1971 |
| 86.7085 |
| 88.9899 |
| 88.6392 |
| 83.2010 |
| 80.5215 |
| 81.7648 |
| 80.2650 |
| 80.9541 |
| 82.4664 |
| 79.3108 |
| 80.0524 |
| 82.2681 |
| 80.6040 |
| 82.2350 |
| 79.8753 |
| 80.2096 |
| 79.6256 |
| 80.0047 |
| 79.8704 |
| 79.8919 |
| 81.0346 |
| 80.1533 |
| 80.1534 |
| 81.6299 |
| 82.0152 |
| 81.2333 |
| 81.7290 |
| 80.5323 |
| 81.7291 |
| 79.9273 |
| 81.6285 |
| 80.6549 |
| 80.2817 |
| 80.7124 |
| 79.0002 |
| 77.9256 |
| 77.9920 |
| 77.8210 |
| 78.2104 |
| 76.8199 |
| 77.1615 |
| 74.4811 |
| 76.9074 |
| 74.9160 |
| 76.9793 |
| 74.2482 |
| 72.8213 |
| 71.2036 |
| 72.2990 |
| 73.1687 |
| 71.4805 |
| 72.7250 |
| 73.0690 |
| 71.1348 |
| 69.8793 |
| 68.6702 |
| 67.6367 |
| 65.1072 |
| 66.4141 |
| 69.7051 |
| 69.8505 |
| 67.6715 |
| 67.9756 |
| 65.9736 |
| 65.9022 |
| 64.9120 |
| 65.7262 |
| 65.0124 |
| 63.7215 |
| 65.0580 |
| 64.8220 |
| 67.7253 |
| 65.7053 |
| 67.1216 |
| 68.6685 |
| 67.2630 |
| 66.1273 |
| 66.1354 |
| 65.7619 |
| 65.4426 |
| 68.0706 |
| 70.3009 |
| 68.7773 |
| 70.7637 |
| 73.4236 |
| 74.1800 |
| 75.0841 |
| 75.1947 |
| 74.1954 |
| 73.1882 |
| 73.0989 |
| 75.1800 |
| 76.7202 |
| 79.6187 |
| 78.4776 |
| 79.3694 |
| 81.7213 |
| 80.2188 |
| 80.3237 |
| 81.8012 |
| 81.0164 |
| 82.4831 |
| 80.3667 |
| 81.0838 |
| 81.4839 |
| 81.4118 |
| 80.6435 |
| 80.3610 |
| 81.0875 |
| 80.8861 |
| 81.7708 |
| 78.3894 |
| 77.7847 |
| 78.1203 |
| 78.0979 |
| 78.0705 |
| 78.5027 |
| 78.1860 |
| 77.5266 |
| 77.4507 |
| 76.5510 |
| 76.6077 |
| 77.2028 |
| 77.0068 |
| 75.7623 |
| 76.7910 |
| 76.8553 |
| 77.0243 |
| 76.9371 |
| 77.5452 |
| 76.9972 |
| 77.5347 |
| 77.3077 |
| 78.0251 |
| 77.9228 |
| 78.0782 |
| 77.0553 |
| 77.0378 |
| 77.2157 |
| 76.8005 |
| 78.5131 |
| 75.6320 |
| 74.8256 |
| 74.5114 |
| 74.1957 |
| 75.5623 |
| 74.2702 |
| 78.2818 |
| 77.2775 |
| 77.9284 |
| 76.7128 |
| 76.7205 |
| 77.6868 |
| 76.3841 |
| 75.4569 |
| 75.5427 |
| 75.5345 |
| 74.5453 |
| 75.3503 |
| 75.7637 |
| 75.5942 |
| 75.0797 |
| 76.5119 |
| 73.8702 |
| 75.4810 |
| 72.6523 |
| 73.0933 |
| 70.6559 |
| 70.8361 |
| 77.4000 |
| 70.2239 |
| 70.5495 |
| 70.8347 |
| 70.3622 |
| 71.1490 |
| 71.4479 |
| 67.0411 |
| 70.7536 |
| 70.7626 |
| 70.7444 |
| 70.8242 |
| 71.0485 |
| 71.4338 |
| 71.8309 |
| 74.1403 |
| 69.4446 |
| 70.5669 |
| 71.3500 |
| 71.1835 |
| 71.0484 |
| 70.3527 |
| 69.3920 |
| 69.4326 |
| 70.3351 |
| 69.0003 |
| 69.3442 |
| 68.4130 |
| 68.4672 |
| 69.0004 |
| 70.1134 |
| 69.4900 |
| 69.2445 |
| 68.0322 |
| 69.1238 |
| 67.2207 |
| 68.9917 |
| 69.3922 |
| 69.2854 |
| 69.4092 |
| 69.9173 |
| 69.9795 |
| 69.7836 |
| 70.1847 |
| 68.3392 |
| 69.0597 |
| 68.0607 |
| 67.4032 |
| 67.5318 |
| 67.5717 |
| 68.2546 |
| 69.2174 |
| 69.5141 |
| 71.1745 |
| 70.6147 |
| 70.4242 |
| 71.2807 |
| 71.1093 |
| 71.0123 |
| 70.2197 |
| 71.3449 |
| 71.8104 |
| 69.2676 |
| 65.3941 |
| 66.2473 |
| 66.7017 |
| 66.2001 |
| 66.0758 |
| 66.0218 |
| 64.8176 |
| 68.9071 |
| 69.4219 |
| 70.1554 |
| 69.0176 |
| 69.9583 |
| 69.2938 |
| 67.2345 |
| 70.4029 |
| 69.6069 |
| 70.4426 |
| 68.8759 |
| 69.3601 |
| 70.1009 |
| 69.6281 |
| 69.7819 |
| 69.2521 |
| 68.6379 |
| 66.9420 |
| 68.7478 |
| 70.4654 |
| 70.4496 |
| 68.9641 |
| 68.4724 |
| 68.3730 |
| 69.8280 |
| 69.4212 |
| 70.7417 |
| 69.3668 |
| 68.9885 |
| 69.7688 |
| 69.5160 |
| 68.9790 |
| 69.1356 |
| 70.2342 |
| 70.1849 |
| 69.5466 |
| 68.9103 |
| 68.6009 |
| 68.6765 |
| 68.4925 |
| 68.4164 |
| 68.0933 |
| 67.3602 |
| 67.9928 |
| 68.2947 |
| 68.4579 |
| 68.7399 |
| 67.7804 |
| 68.7669 |
| 68.4227 |
| 67.3724 |
| 66.6718 |
| 66.2831 |
| 66.9326 |
| 67.4050 |
| 67.0081 |
| 67.8207 |
| 66.1724 |
| 65.3098 |
| 65.2200 |
| 65.6114 |
| 65.0794 |
| 65.9842 |
| 66.0843 |
| 66.1025 |
| 64.2270 |
| 64.2269 |
| 64.9275 |
| 64.9514 |
| 64.9512 |
| 64.8540 |
| 65.8713 |
| 64.1323 |
| 64.1351 |
| 64.1395 |
| 64.1344 |
| 62.7714 |
| 65.2092 |
| 62.7621 |
| 62.7662 |
| 64.8327 |