History of daily rates XAF /FJD since Wednesday, 28 April 2004.
The maximum was reached on
1 Central African CFA franc = 0.004566 Fijian dollar
the minimum on
1 Central African CFA franc = 0.003057 Fijian dollar
Price history of FJD / XAF
Date | XAF/FJD |
| 0.003674 |
| 0.003756 |
| 0.003689 |
| 0.003741 |
| 0.003741 |
| 0.003687 |
| 0.003726 |
| 0.003699 |
| 0.003682 |
| 0.003715 |
| 0.003694 |
| 0.003764 |
| 0.003760 |
| 0.003714 |
| 0.003719 |
| 0.003744 |
| 0.003683 |
| 0.003685 |
| 0.003691 |
| 0.003689 |
| 0.003759 |
| 0.003710 |
| 0.003731 |
| 0.003693 |
| 0.003694 |
| 0.003688 |
| 0.003675 |
| 0.003686 |
| 0.003728 |
| 0.003740 |
| 0.003763 |
| 0.003690 |
| 0.003690 |
| 0.003713 |
| 0.003669 |
| 0.003648 |
| 0.003637 |
| 0.003659 |
| 0.003693 |
| 0.003712 |
| 0.003719 |
| 0.003738 |
| 0.003761 |
| 0.003795 |
| 0.003721 |
| 0.003750 |
| 0.003770 |
| 0.003756 |
| 0.003722 |
| 0.003703 |
| 0.003699 |
| 0.003669 |
| 0.003676 |
| 0.003654 |
| 0.003670 |
| 0.003686 |
| 0.003667 |
| 0.003714 |
| 0.003729 |
| 0.003771 |
| 0.003686 |
| 0.003626 |
| 0.003607 |
| 0.003585 |
| 0.003570 |
| 0.003562 |
| 0.003580 |
| 0.003603 |
| 0.003580 |
| 0.003586 |
| 0.003570 |
| 0.003574 |
| 0.003625 |
| 0.003571 |
| 0.003538 |
| 0.003538 |
| 0.003518 |
| 0.003504 |
| 0.003513 |
| 0.003504 |
| 0.003436 |
| 0.003481 |
| 0.003478 |
| 0.003442 |
| 0.003433 |
| 0.003359 |
| 0.003432 |
| 0.003419 |
| 0.003377 |
| 0.003375 |
| 0.003354 |
| 0.003380 |
| 0.003431 |
| 0.003412 |
| 0.003422 |
| 0.003432 |
| 0.003413 |
| 0.003504 |
| 0.003533 |
| 0.003502 |
| 0.003481 |
| 0.003503 |
| 0.003515 |
| 0.003540 |
| 0.003474 |
| 0.003515 |
| 0.003498 |
| 0.003519 |
| 0.003526 |
| 0.003546 |
| 0.003506 |
| 0.003631 |
| 0.003679 |
| 0.003700 |
| 0.003739 |
| 0.003706 |
| 0.003691 |
| 0.003694 |
| 0.003681 |
| 0.003667 |
| 0.003659 |
| 0.003678 |
| 0.003671 |
| 0.003686 |
| 0.003668 |
| 0.003620 |
| 0.003629 |
| 0.003670 |
| 0.003657 |
| 0.003665 |
| 0.003689 |
| 0.003698 |
| 0.003721 |
| 0.003737 |
| 0.003746 |
| 0.003749 |
| 0.003746 |
| 0.003767 |
| 0.003777 |
| 0.003737 |
| 0.003731 |
| 0.003785 |
| 0.003748 |
| 0.003755 |
| 0.003749 |
| 0.003750 |
| 0.003748 |
| 0.003752 |
| 0.003770 |
| 0.003771 |
| 0.003784 |
| 0.003779 |
| 0.003761 |
| 0.003751 |
| 0.003734 |
| 0.003744 |
| 0.003732 |
| 0.003748 |
| 0.003718 |
| 0.003707 |
| 0.003717 |
| 0.003710 |
| 0.003712 |
| 0.003733 |
| 0.003735 |
| 0.003743 |
| 0.003746 |
| 0.003771 |
| 0.003776 |
| 0.003768 |
| 0.003782 |
| 0.003814 |
| 0.003831 |
| 0.003814 |
| 0.003816 |
| 0.003828 |
| 0.003776 |
| 0.003784 |
| 0.003773 |
| 0.003790 |
| 0.003796 |
| 0.003832 |
| 0.003839 |
| 0.003824 |
| 0.003806 |
| 0.003817 |
| 0.003803 |
| 0.003821 |
| 0.003811 |
| 0.003826 |
| 0.003843 |
| 0.003853 |
| 0.003818 |
| 0.003826 |
| 0.003818 |
| 0.003757 |
| 0.003738 |
| 0.003722 |
| 0.003736 |
| 0.003730 |
| 0.003749 |
| 0.003712 |
| 0.003724 |
| 0.003718 |
| 0.003732 |
| 0.003700 |
| 0.003744 |
| 0.003731 |
| 0.003746 |
| 0.003802 |
| 0.003786 |
| 0.003834 |
| 0.003861 |
| 0.003882 |
| 0.003829 |
| 0.003780 |
| 0.003667 |
| 0.003632 |
| 0.003665 |
| 0.003701 |
| 0.003666 |
| 0.003666 |
| 0.003670 |
| 0.003678 |
| 0.003662 |
| 0.003654 |
| 0.003676 |
| 0.003667 |
| 0.003680 |
| 0.003679 |
| 0.003692 |
| 0.003678 |
| 0.003700 |
| 0.003685 |
| 0.003709 |
| 0.003697 |
| 0.003686 |
| 0.003654 |
| 0.003686 |
| 0.003648 |
| 0.003651 |
| 0.003660 |
| 0.003685 |
| 0.003678 |
| 0.003715 |
| 0.003714 |
| 0.003652 |
| 0.003633 |
| 0.003655 |
| 0.003664 |
| 0.003682 |
| 0.003752 |
| 0.003707 |
| 0.003704 |
| 0.003680 |
| 0.003682 |
| 0.003678 |
| 0.003702 |
| 0.003683 |
| 0.003647 |
| 0.003664 |
| 0.003657 |
| 0.003671 |
| 0.003629 |
| 0.003651 |
| 0.003666 |
| 0.003650 |
| 0.003674 |
| 0.003675 |
| 0.003668 |
| 0.003666 |
| 0.003682 |
| 0.003684 |
| 0.003678 |
| 0.003691 |
| 0.003733 |
| 0.003751 |
| 0.003706 |
| 0.003667 |
| 0.003660 |
| 0.003630 |
| 0.003657 |
| 0.003677 |
| 0.003634 |
| 0.003692 |
| 0.003740 |
| 0.003761 |
| 0.003766 |
| 0.003756 |
| 0.003742 |
| 0.003786 |
| 0.003778 |
| 0.003769 |
| 0.003751 |
| 0.003740 |
| 0.003712 |
| 0.003678 |
| 0.003716 |
| 0.003725 |
| 0.003728 |
| 0.003730 |
| 0.003754 |
| 0.003727 |
| 0.003711 |
| 0.003686 |
| 0.003714 |
| 0.003685 |
| 0.003688 |
| 0.003732 |
| 0.003786 |
| 0.003804 |
| 0.003814 |
| 0.003805 |
| 0.003829 |
| 0.003803 |
| 0.003846 |
| 0.003859 |
| 0.003809 |
| 0.003806 |
| 0.003830 |
| 0.003777 |
| 0.003811 |
| 0.003808 |
| 0.003790 |
| 0.003761 |
| 0.003742 |
| 0.003777 |
| 0.003726 |
| 0.003732 |
| 0.003710 |
| 0.003716 |
| 0.003744 |
| 0.003768 |
| 0.003768 |
| 0.003740 |
| 0.003698 |
| 0.003645 |
| 0.003689 |
| 0.003690 |
| 0.003673 |
| 0.003654 |
| 0.003631 |
| 0.003643 |
| 0.003670 |
| 0.003672 |
| 0.003658 |
| 0.003691 |
| 0.003619 |
| 0.003626 |
| 0.003619 |
| 0.003620 |
| 0.003563 |
| 0.003546 |
| 0.003555 |
| 0.003540 |
| 0.003493 |
| 0.003488 |
| 0.003534 |
| 0.003577 |
| 0.003552 |
| 0.003588 |
| 0.003537 |
| 0.003506 |
| 0.003497 |
| 0.003448 |
| 0.003394 |
| 0.003347 |
| 0.003389 |
| 0.003443 |
| 0.003401 |
| 0.003401 |
| 0.003363 |
| 0.003335 |
| 0.003339 |
| 0.003361 |
| 0.003369 |
| 0.003380 |
| 0.003405 |
| 0.003380 |
| 0.003426 |
| 0.003411 |
| 0.003400 |
| 0.003373 |
| 0.003388 |
| 0.003430 |
| 0.003388 |
| 0.003408 |
| 0.003402 |
| 0.003443 |
| 0.003464 |
| 0.003411 |
| 0.003465 |
| 0.003522 |
| 0.003507 |
| 0.003524 |
| 0.003523 |
| 0.003500 |
| 0.003498 |
| 0.003495 |
| 0.003527 |
| 0.003500 |
| 0.003488 |
| 0.003523 |
| 0.003458 |
| 0.003475 |
| 0.003471 |
| 0.003524 |
| 0.003519 |
| 0.003574 |
| 0.003584 |
| 0.003623 |
| 0.003611 |
| 0.003623 |
| 0.003649 |
| 0.003645 |
| 0.003596 |
| 0.003547 |
| 0.003566 |
| 0.003618 |
| 0.003601 |
| 0.003571 |
| 0.003577 |
| 0.003569 |
| 0.003534 |
| 0.003563 |
| 0.003624 |
| 0.003672 |
| 0.003656 |
| 0.003592 |
| 0.003550 |
| 0.003627 |
| 0.003538 |
| 0.003541 |
| 0.003557 |
| 0.003552 |
| 0.003565 |
| 0.003535 |
| 0.003468 |
| 0.003508 |
| 0.003542 |
| 0.003544 |
| 0.003584 |
| 0.003579 |
| 0.003658 |
| 0.003656 |
| 0.003674 |
| 0.003712 |
| 0.003679 |
| 0.003713 |
| 0.003719 |
| 0.003685 |
| 0.003779 |
| 0.003586 |
| 0.003560 |
| 0.003563 |
| 0.003603 |
| 0.003518 |
| 0.003555 |
| 0.003556 |
| 0.003566 |
| 0.003599 |
| 0.003560 |
| 0.003551 |
| 0.003467 |
| 0.003413 |
| 0.003494 |
| 0.003446 |
| 0.003454 |
| 0.003376 |
| 0.003342 |
| 0.003315 |
| 0.003432 |
| 0.003390 |
| 0.003405 |
| 0.003333 |
| 0.003406 |
| 0.003483 |
| 0.003513 |
| 0.003550 |
| 0.003527 |
| 0.003536 |
| 0.003490 |
| 0.003528 |
| 0.003588 |
| 0.003636 |
| 0.003697 |
| 0.003709 |
| 0.003755 |
| 0.003712 |
| 0.003708 |
| 0.003700 |
| 0.003690 |
| 0.003693 |
| 0.003703 |
| 0.003730 |
| 0.003752 |
| 0.003747 |
| 0.003718 |
| 0.003713 |
| 0.003736 |
| 0.003728 |
| 0.003672 |
| 0.003718 |
| 0.003749 |
| 0.003769 |
| 0.003792 |
| 0.003789 |
| 0.003775 |
| 0.003791 |
| 0.003809 |
| 0.003810 |
| 0.003822 |
| 0.003807 |
| 0.003786 |
| 0.003824 |
| 0.003826 |
| 0.003843 |
| 0.003831 |
| 0.003843 |
| 0.003883 |
| 0.003891 |
| 0.003857 |
| 0.003857 |
| 0.003862 |
| 0.003868 |
| 0.003913 |
| 0.003972 |
| 0.003969 |
| 0.003932 |
| 0.003918 |
| 0.003902 |
| 0.003910 |
| 0.003925 |
| 0.003951 |
| 0.003907 |
| 0.003913 |
| 0.003897 |
| 0.003962 |
| 0.003931 |
| 0.003956 |
| 0.003913 |
| 0.003861 |
| 0.003845 |
| 0.003789 |
| 0.003796 |
| 0.003791 |
| 0.003859 |
| 0.003797 |
| 0.003804 |
| 0.003815 |
| 0.003817 |
| 0.003786 |
| 0.003783 |
| 0.003784 |
| 0.003822 |
| 0.003860 |
| 0.003819 |
| 0.003813 |
| 0.003844 |
| 0.003776 |
| 0.003796 |
| 0.003771 |
| 0.003726 |
| 0.003770 |
| 0.003767 |
| 0.003744 |
| 0.003730 |
| 0.003662 |
| 0.003621 |
| 0.003602 |
| 0.003579 |
| 0.003541 |
| 0.003548 |
| 0.003562 |
| 0.003506 |
| 0.003533 |
| 0.003482 |
| 0.003485 |
| 0.003521 |
| 0.003550 |
| 0.003558 |
| 0.003544 |
| 0.003610 |
| 0.003627 |
| 0.003624 |
| 0.003627 |
| 0.003576 |
| 0.003589 |
| 0.003547 |
| 0.003580 |
| 0.003531 |
| 0.003554 |
| 0.003472 |
| 0.003543 |
| 0.003506 |
| 0.003475 |
| 0.003452 |
| 0.003458 |
| 0.003495 |
| 0.003539 |
| 0.003521 |
| 0.003511 |
| 0.003469 |
| 0.003488 |
| 0.003517 |
| 0.003477 |
| 0.003449 |
| 0.003373 |
| 0.003355 |
| 0.003354 |
| 0.003354 |
| 0.003328 |
| 0.003310 |
| 0.003367 |
| 0.003411 |
| 0.003475 |
| 0.003492 |
| 0.003517 |
| 0.003525 |
| 0.003549 |
| 0.003551 |
| 0.003599 |
| 0.003577 |
| 0.003598 |
| 0.003579 |
| 0.003573 |
| 0.003546 |
| 0.003576 |
| 0.003592 |
| 0.003594 |
| 0.003570 |
| 0.003547 |
| 0.003547 |
| 0.003602 |
| 0.003529 |
| 0.003537 |
| 0.003499 |
| 0.003534 |
| 0.003539 |
| 0.003488 |
| 0.003534 |
| 0.003586 |
| 0.003628 |
| 0.003656 |
| 0.003686 |
| 0.003726 |
| 0.003766 |
| 0.003765 |
| 0.003739 |
| 0.003747 |
| 0.003666 |
| 0.003788 |
| 0.003910 |
| 0.003890 |
| 0.003709 |
| 0.003782 |
| 0.003725 |
| 0.003716 |
| 0.003789 |
| 0.003896 |
| 0.003874 |
| 0.003884 |
| 0.003787 |
| 0.003738 |
| 0.003847 |
| 0.003769 |
| 0.003661 |
| 0.003850 |
| 0.003826 |
| 0.003849 |
| 0.003864 |
| 0.003949 |
| 0.003855 |
| 0.003806 |
| 0.003843 |
| 0.003875 |
| 0.003945 |
| 0.003934 |
| 0.003858 |
| 0.003935 |
| 0.003909 |
| 0.003907 |
| 0.003979 |
| 0.003949 |
| 0.003918 |
| 0.003898 |
| 0.003861 |
| 0.003804 |
| 0.003761 |
| 0.003846 |
| 0.003849 |
| 0.003700 |
| 0.003610 |
| 0.003825 |
| 0.003713 |
| 0.003738 |
| 0.003757 |
| 0.003745 |
| 0.003773 |
| 0.003843 |
| 0.003838 |
| 0.003844 |
| 0.003905 |
| 0.003965 |
| 0.003970 |
| 0.003922 |
| 0.003938 |
| 0.003884 |
| 0.003794 |
| 0.003744 |
| 0.003788 |
| 0.003717 |
| 0.003752 |
| 0.003834 |
| 0.003869 |
| 0.003879 |
| 0.003826 |
| 0.003949 |
| 0.003796 |
| 0.003825 |
| 0.003709 |
| 0.003697 |
| 0.003758 |
| 0.003732 |
| 0.003886 |
| 0.003870 |
| 0.003813 |
| 0.003835 |
| 0.003877 |
| 0.003950 |
| 0.003977 |
| 0.003956 |
| 0.003962 |
| 0.004026 |
| 0.004003 |
| 0.004022 |
| 0.004025 |
| 0.004038 |
| 0.004044 |
| 0.004030 |
| 0.004100 |
| 0.004132 |
| 0.004152 |
| 0.004142 |
| 0.004171 |
| 0.004196 |
| 0.004284 |
| 0.004206 |
| 0.004246 |
| 0.004294 |
| 0.004349 |
| 0.004350 |
| 0.004270 |
| 0.004316 |
| 0.004340 |
| 0.004304 |
| 0.004302 |
| 0.004266 |
| 0.004352 |
| 0.004328 |
| 0.004337 |
| 0.004349 |
| 0.004372 |
| 0.004362 |
| 0.004352 |
| 0.004342 |
| 0.004341 |
| 0.004404 |
| 0.004393 |
| 0.004448 |
| 0.004464 |
| 0.004403 |
| 0.004378 |
| 0.004325 |
| 0.004282 |
| 0.004410 |
| 0.004462 |
| 0.004491 |
| 0.004427 |
| 0.004397 |
| 0.004451 |
| 0.004388 |
| 0.004367 |
| 0.003610 |
| 0.003592 |
| 0.003578 |
| 0.003706 |
| 0.003649 |
| 0.003604 |
| 0.003608 |
| 0.003608 |
| 0.003593 |
| 0.003623 |
| 0.003636 |
| 0.003648 |
| 0.003653 |
| 0.003581 |
| 0.003638 |
| 0.003811 |
| 0.003780 |
| 0.003766 |
| 0.003644 |
| 0.003507 |
| 0.003649 |
| 0.003553 |
| 0.003492 |
| 0.003478 |
| 0.003475 |
| 0.003569 |
| 0.003691 |
| 0.003449 |
| 0.003533 |
| 0.003639 |
| 0.003521 |
| 0.003515 |
| 0.003544 |
| 0.003564 |
| 0.003533 |
| 0.003597 |
| 0.003618 |
| 0.003618 |
| 0.003597 |
| 0.003600 |
| 0.003562 |
| 0.003591 |
| 0.003551 |
| 0.003583 |
| 0.003553 |
| 0.003517 |
| 0.003557 |
| 0.003522 |
| 0.003548 |
| 0.003530 |
| 0.003563 |
| 0.003612 |
| 0.003592 |
| 0.003593 |
| 0.003613 |
| 0.003516 |
| 0.003549 |
| 0.003494 |
| 0.003476 |
| 0.003404 |
| 0.003403 |
| 0.003378 |
| 0.003426 |
| 0.003488 |
| 0.003424 |
| 0.003474 |
| 0.003488 |
| 0.003468 |
| 0.003464 |
| 0.003444 |
| 0.003474 |
| 0.003471 |
| 0.003507 |
| 0.003455 |
| 0.003407 |
| 0.003386 |
| 0.003375 |
| 0.003350 |
| 0.003336 |
| 0.003372 |
| 0.003363 |
| 0.003392 |
| 0.003406 |
| 0.003412 |
| 0.003400 |
| 0.003373 |
| 0.003408 |
| 0.003318 |
| 0.003341 |
| 0.003319 |
| 0.003272 |
| 0.003293 |
| 0.003273 |
| 0.003292 |
| 0.003277 |
| 0.003281 |
| 0.003246 |
| 0.003321 |
| 0.003350 |
| 0.003310 |
| 0.003320 |
| 0.003349 |
| 0.003356 |
| 0.003307 |
| 0.003322 |
| 0.003326 |
| 0.003336 |
| 0.003343 |
| 0.003537 |
| 0.003360 |
| 0.003349 |
| 0.003338 |
| 0.003333 |
| 0.003337 |
| 0.003333 |
| 0.003318 |
| 0.003265 |
| 0.003306 |
| 0.003328 |
| 0.003326 |
| 0.003340 |
| 0.003334 |
| 0.003378 |
| 0.003375 |
| 0.003357 |
| 0.003307 |
| 0.003324 |
| 0.003291 |
| 0.003310 |
| 0.003278 |
| 0.003312 |
| 0.003303 |
| 0.003353 |
| 0.003337 |
| 0.003318 |
| 0.003347 |
| 0.003358 |
| 0.003364 |
| 0.003377 |
| 0.003336 |
| 0.003367 |
| 0.003356 |
| 0.003342 |
| 0.003322 |
| 0.003381 |
| 0.003412 |
| 0.003385 |
| 0.003369 |
| 0.003341 |
| 0.003418 |
| 0.003362 |
| 0.003387 |
| 0.003331 |
| 0.003307 |
| 0.003326 |
| 0.003287 |
| 0.003301 |
| 0.003281 |
| 0.003299 |
| 0.003284 |
| 0.003273 |
| 0.003205 |
| 0.003171 |
| 0.003147 |
| 0.003182 |
| 0.003145 |
| 0.003134 |
| 0.003168 |
| 0.003218 |
| 0.003156 |
| 0.003164 |
| 0.003255 |
| 0.003162 |
| 0.003157 |
| 0.003144 |
| 0.003085 |
| 0.003137 |
| 0.003116 |
| 0.003114 |
| 0.003132 |
| 0.003128 |
| 0.003122 |
| 0.003133 |
| 0.003133 |
| 0.003088 |
| 0.003113 |
| 0.003122 |
| 0.003136 |
| 0.003207 |
| 0.003177 |
| 0.003171 |
| 0.003155 |
| 0.003197 |
| 0.003177 |
| 0.003131 |
| 0.003154 |
| 0.003172 |
| 0.003126 |
| 0.003130 |
| 0.003095 |
| 0.003086 |
| 0.003183 |
| 0.003204 |
| 0.003231 |
| 0.003230 |
| 0.003231 |
| 0.003228 |
| 0.003261 |
| 0.003301 |
| 0.003287 |
| 0.003266 |
| 0.003259 |
| 0.003257 |
| 0.003303 |
| 0.003282 |
| 0.003313 |
| 0.003265 |
| 0.003263 |
| 0.003247 |
| 0.003295 |
| 0.003315 |
| 0.003334 |
| 0.003353 |
| 0.003401 |
| 0.003429 |
| 0.003384 |
| 0.003405 |
| 0.003367 |
| 0.003309 |
| 0.003276 |
| 0.003296 |
| 0.003299 |
| 0.003310 |
| 0.003323 |
| 0.003275 |
| 0.003253 |
| 0.003253 |
| 0.003274 |
| 0.003276 |
| 0.003309 |
| 0.003288 |
| 0.003254 |
| 0.003242 |
| 0.003288 |
| 0.003283 |
| 0.003262 |
| 0.003280 |
| 0.003344 |
| 0.003345 |
| 0.003309 |
| 0.003315 |
| 0.003287 |
| 0.003292 |
| 0.003278 |
| 0.003275 |
| 0.003261 |
| 0.003332 |
| 0.003255 |
| 0.003240 |