History of daily rates XAF /GGP since Monday, 23 June 2014.
The maximum was reached on
1 Central African CFA franc = 0.0014372 Guernsey Pound
the minimum on
1 Central African CFA franc = 0.0010581 Guernsey Pound
Date | XAF/GGP |
---|---|
0.0012904 | |
0.0012981 | |
0.0012965 | |
0.0013027 | |
0.0013100 | |
0.0013070 | |
0.0013005 | |
0.0013153 | |
0.0013014 | |
0.0013083 | |
0.0013046 | |
0.0013074 | |
0.0013025 | |
0.0013000 | |
0.0013041 | |
0.0013041 | |
0.0013050 | |
0.0013005 | |
0.0013065 | |
0.0012991 | |
0.0013052 | |
0.0013122 | |
0.0013101 | |
0.0013219 | |
0.0013222 | |
0.0013161 | |
0.0013074 | |
0.0013078 | |
0.0013224 | |
0.0013340 | |
0.0013286 | |
0.0013239 | |
0.0013303 | |
0.0013280 | |
0.0013176 | |
0.0013165 | |
0.0013215 | |
0.0013220 | |
0.0013163 | |
0.0013099 | |
0.0013033 | |
0.0013087 | |
0.0013020 | |
0.0013108 | |
0.0013123 | |
0.0013065 | |
0.0013164 | |
0.0013107 | |
0.0013042 | |
0.0013108 | |
0.0013084 | |
0.0013017 | |
0.0013111 | |
0.0013135 | |
0.0013219 | |
0.0013255 | |
0.0013235 | |
0.0013292 | |
0.0013396 | |
0.0013486 | |
0.0013460 | |
0.0013435 | |
0.0013548 | |
0.0013409 | |
0.0013528 | |
0.0013464 | |
0.0013601 | |
0.0013393 | |
0.0013389 | |
0.0013523 | |
0.0013429 | |
0.0013493 | |
0.0013425 | |
0.0013310 | |
0.0013099 | |
0.0013124 | |
0.0013185 | |
0.0013208 | |
0.0013387 | |
0.0013265 | |
0.0013142 | |
0.0013328 | |
0.0013220 | |
0.0013363 | |
0.0013222 | |
0.0013622 | |
0.0013361 | |
0.0013211 | |
0.0013117 | |
0.0013020 | |
0.0012877 | |
0.0012851 | |
0.0012865 | |
0.0012764 | |
0.0012930 | |
0.0012946 | |
0.0012870 | |
0.0013130 | |
0.0013149 | |
0.0013093 | |
0.0013076 | |
0.0013012 | |
0.0012987 | |
0.0012961 | |
0.0012911 | |
0.0013055 | |
0.0012818 | |
0.0012822 | |
0.0012753 | |
0.0012822 | |
0.0012633 | |
0.0012737 | |
0.0012682 | |
0.0012738 | |
0.0012885 | |
0.0012733 | |
0.0012798 | |
0.0012746 | |
0.0012719 | |
0.0012779 | |
0.0012849 | |
0.0013016 | |
0.0013021 | |
0.0012970 | |
0.0012931 | |
0.0012792 | |
0.0012922 | |
0.0013024 | |
0.0012950 | |
0.0012859 | |
0.0012890 | |
0.0012960 | |
0.0013018 | |
0.0013014 | |
0.0013085 | |
0.0013012 | |
0.0013080 | |
0.0013071 | |
0.0013047 | |
0.0012973 | |
0.0012923 | |
0.0013031 | |
0.0013016 | |
0.0013153 | |
0.0013026 | |
0.0013056 | |
0.0013103 | |
0.0013042 | |
0.0013097 | |
0.0013110 | |
0.0013109 | |
0.0013155 | |
0.0013102 | |
0.0013098 | |
0.0013222 | |
0.0013253 | |
0.0013121 | |
0.0013202 | |
0.0012949 | |
0.0013025 | |
0.0013125 | |
0.0013081 | |
0.0013071 | |
0.0013187 | |
0.0013182 | |
0.0013292 | |
0.0013365 | |
0.0013452 | |
0.0013535 | |
0.0013555 | |
0.0013708 | |
0.0013764 | |
0.0013837 | |
0.0013873 | |
0.0013898 | |
0.0013823 | |
0.0013647 | |
0.0013547 | |
0.0013677 | |
0.0013689 | |
0.0013734 | |
0.0013833 | |
0.0013856 | |
0.0013784 | |
0.0013833 | |
0.0013829 | |
0.0013989 | |
0.0014082 | |
0.0013691 | |
0.0013617 | |
0.0013756 | |
0.0013812 | |
0.0013682 | |
0.0013709 | |
0.0013922 | |
0.0013795 | |
0.0013779 | |
0.0013803 | |
0.0013928 | |
0.0013754 | |
0.0013679 | |
0.0013532 | |
0.0013583 | |
0.0013621 | |
0.0013638 | |
0.0013363 | |
0.0013356 | |
0.0013285 | |
0.0013313 | |
0.0013296 | |
0.0013460 | |
0.0013593 | |
0.0014151 | |
0.0013874 | |
0.0013293 | |
0.0013308 | |
0.0012797 | |
0.0012704 | |
0.0012877 | |
0.0012976 | |
0.0012864 | |
0.0013010 | |
0.0013071 | |
0.0012956 | |
0.0013024 | |
0.0013064 | |
0.0012797 | |
0.0012830 | |
0.0013050 | |
0.0013015 | |
0.0013038 | |
0.0013087 | |
0.0013161 | |
0.0013160 | |
0.0013106 | |
0.0013331 | |
0.0013613 | |
0.0013521 | |
0.0013481 | |
0.0013500 | |
0.0013641 | |
0.0013853 | |
0.0013847 | |
0.0013929 | |
0.0014157 | |
0.0014098 | |
0.0013905 | |
0.0013695 | |
0.0013714 | |
0.0013661 | |
0.0013609 | |
0.0013642 | |
0.0013644 | |
0.0013596 | |
0.0013539 | |
0.0013459 | |
0.0013376 | |
0.0013209 | |
0.0013038 | |
0.0013185 | |
0.0013222 | |
0.0013156 | |
0.0013138 | |
0.0013072 | |
0.0013056 | |
0.0013029 | |
0.0012958 | |
0.0013116 | |
0.0013198 | |
0.0013344 | |
0.0013366 | |
0.0013382 | |
0.0013240 | |
0.0013445 | |
0.0013585 | |
0.0013688 | |
0.0013750 | |
0.0013668 | |
0.0013717 | |
0.0013783 | |
0.0013603 | |
0.0013485 | |
0.0013584 | |
0.0013312 | |
0.0013318 | |
0.0013549 | |
0.0013480 | |
0.0013424 | |
0.0013384 | |
0.0013532 | |
0.0013660 | |
0.0013533 | |
0.0013567 | |
0.0013760 | |
0.0013811 | |
0.0013683 | |
0.0013618 | |
0.0013613 | |
0.0013587 | |
0.0013605 | |
0.0013486 | |
0.0013523 | |
0.0013503 | |
0.0013435 | |
0.0013373 | |
0.0013422 | |
0.0013395 | |
0.0013314 | |
0.0013382 | |
0.0013412 | |
0.0013406 | |
0.0013375 | |
0.0013355 | |
0.0013165 | |
0.0013291 | |
0.0013342 | |
0.0013338 | |
0.0013409 | |
0.0013528 | |
0.0013580 | |
0.0013445 | |
0.0013510 | |
0.0013541 | |
0.0013520 | |
0.0013412 | |
0.0013362 | |
0.0013557 | |
0.0013447 | |
0.0013553 | |
0.0013532 | |
0.0013427 | |
0.0013450 | |
0.0013428 | |
0.0013624 | |
0.0013512 | |
0.0013554 | |
0.0013437 | |
0.0013442 | |
0.0013573 | |
0.0013569 | |
0.0013620 | |
0.0013475 | |
0.0013411 | |
0.0013491 | |
0.0013843 | |
0.0014030 | |
0.0014110 | |
0.0013961 | |
0.0013845 | |
0.0013797 | |
0.0013654 | |
0.0013621 | |
0.0013401 | |
0.0013475 | |
0.0013389 | |
0.0013391 | |
0.0013352 | |
0.0013468 | |
0.0013293 | |
0.0013269 | |
0.0013174 | |
0.0012946 | |
0.0012877 | |
0.0012879 | |
0.0012932 | |
0.0012922 | |
0.0013010 | |
0.0012998 | |
0.0013173 | |
0.0013230 | |
0.0013303 | |
0.0013156 | |
0.0013002 | |
0.0012981 | |
0.0012942 | |
0.0013102 | |
0.0012949 | |
0.0013133 | |
0.0013387 | |
0.0013212 | |
0.0012981 | |
0.0013001 | |
0.0012828 | |
0.0012790 | |
0.0012831 | |
0.0013005 | |
0.0013068 | |
0.0013108 | |
0.0013575 | |
0.0013728 | |
0.0013570 | |
0.0013793 | |
0.0013731 | |
0.0013311 | |
0.0013276 | |
0.0013034 | |
0.0012879 | |
0.0012752 | |
0.0013032 | |
0.0013147 | |
0.0013214 | |
0.0012951 | |
0.0012889 | |
0.0012756 | |
0.0012725 | |
0.0012972 | |
0.0012792 | |
0.0011796 | |
0.0011964 | |
0.0011782 | |
0.0011622 | |
0.0011739 | |
0.0012008 | |
0.0012022 | |
0.0011895 | |
0.0011941 | |
0.0012130 | |
0.0012308 | |
0.0012178 | |
0.0012035 | |
0.0011868 | |
0.0011829 | |
0.0011813 | |
0.0012005 | |
0.0011847 | |
0.0011851 | |
0.0011735 | |
0.0011649 | |
0.0011505 | |
0.0011609 | |
0.0011360 | |
0.0011189 | |
0.0011194 | |
0.0011078 | |
0.0011012 | |
0.0010977 | |
0.0010716 | |
0.0010687 | |
0.0010779 | |
0.0010845 | |
0.0010891 | |
0.0010982 | |
0.0011167 | |
0.0011283 | |
0.0011262 | |
0.0011295 | |
0.0010994 | |
0.0011182 | |
0.0011148 | |
0.0011140 | |
0.0011223 | |
0.0010836 | |
0.0010775 | |
0.0010713 | |
0.0010865 | |
0.0010606 | |
0.0010833 | |
0.0010801 | |
0.0010875 | |
0.0010926 | |
0.0011021 | |
0.0011213 | |
0.0010958 | |
0.0010817 | |
0.0011018 | |
0.0010912 | |
0.0011241 | |
0.0010890 | |
0.0010987 | |
0.0010984 | |
0.0011194 | |
0.0011149 | |
0.0011161 | |
0.0010868 | |
0.0010935 | |
0.0011096 | |
0.0011181 | |
0.0011265 | |
0.0011348 | |
0.0011496 | |
0.0011361 | |
0.0011712 | |
0.0011890 | |
0.0011928 | |
0.0011943 | |
0.0011961 | |
0.0012126 | |
0.0011994 | |
0.0012084 | |
0.0012076 | |
0.0012137 | |
0.0011954 | |
0.0011917 | |
0.0012012 | |
0.0012071 | |
0.0012081 | |
0.0011996 | |
0.0011910 | |
0.0011970 | |
0.0012152 | |
0.0012215 | |
0.0012050 | |
0.0012134 | |
0.0012178 | |
0.0012156 | |
0.0012135 | |
0.0012064 | |
0.0012075 | |
0.0012152 | |
0.0012107 | |
0.0012203 | |
0.0012177 |