History of daily rates XAG /IDR since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 464 990.0240 Indonesian rupiah
the minimum on
1 ounce of silver = 17 304.3080 Indonesian rupiah
Date | XAG/IDR |
---|---|
456 012.1566 | |
440 515.3138 | |
439 937.3017 | |
443 561.3917 | |
464 681.4065 | |
443 768.1621 | |
399 849.9678 | |
389 686.6856 | |
394 671.6276 | |
380 382.1371 | |
377 772.4332 | |
352 156.0021 | |
359 102.6163 | |
353 622.0345 | |
351 927.5064 | |
367 354.6296 | |
345 776.5457 | |
360 522.9002 | |
358 693.5627 | |
366 559.9852 | |
374 874.3542 | |
367 915.1099 | |
357 162.5368 | |
379 868.7555 | |
382 386.4953 | |
363 065.5216 | |
350 248.3513 | |
357 545.7275 | |
369 005.2361 | |
365 349.0114 | |
353 851.2193 | |
344 072.6185 | |
324 696.2433 | |
356 339.9806 | |
358 178.2703 | |
354 371.1734 | |
365 093.1832 | |
369 574.8460 | |
348 630.9777 | |
347 067.9783 | |
352 472.8873 | |
373 839.3872 | |
365 325.4583 | |
372 360.2546 | |
351 358.1129 | |
344 961.1020 | |
342 697.7427 | |
360 457.5774 | |
358 378.0614 | |
350 043.1182 | |
346 489.9196 | |
351 510.9041 | |
356 442.1784 | |
377 187.6619 | |
366 367.2273 | |
376 678.3341 | |
371 887.2210 | |
336 000.0976 | |
323 157.0054 | |
313 883.5150 | |
330 720.0082 | |
335 007.0250 | |
339 000.0956 | |
353 763.2002 | |
351 712.1850 | |
367 527.9452 | |
368 653.1249 | |
374 806.4657 | |
372 733.3269 | |
357 859.3724 | |
366 057.4679 | |
345 243.1926 | |
329 639.6482 | |
328 421.9100 | |
341 099.2906 | |
325 770.5027 | |
299 405.4807 | |
301 095.6175 | |
288 721.8900 | |
300 868.5102 | |
311 026.4112 | |
280 057.2629 | |
292 796.1446 | |
295 152.5104 | |
271 224.6060 | |
279 770.9780 | |
283 752.6808 | |
299 566.4060 | |
307 141.1168 | |
302 035.7777 | |
275 819.4287 | |
280 366.3343 | |
286 732.3675 | |
299 767.5626 | |
313 309.8280 | |
320 322.9927 | |
313 054.3091 | |
318 305.8983 | |
318 778.6347 | |
318 413.7050 | |
316 409.6208 | |
317 551.4740 | |
328 933.7608 | |
341 798.4386 | |
361 904.1293 | |
359 892.4771 | |
370 291.7044 | |
350 878.6830 | |
344 587.2946 | |
341 530.4297 | |
331 635.8994 | |
322 414.8426 | |
343 720.3872 | |
329 926.2356 | |
321 464.4509 | |
327 345.4308 | |
327 612.5840 | |
320 312.1299 | |
319 492.0128 | |
323 160.0482 | |
328 887.7603 | |
345 722.4861 | |
355 515.8691 | |
348 453.2994 | |
342 903.8209 | |
347 626.7706 | |
327 704.8280 | |
320 519.9331 | |
322 643.4301 | |
322 365.3400 | |
318 259.9503 | |
338 298.9972 | |
351 379.3362 | |
344 145.4649 | |
339 826.6092 | |
343 371.6237 | |
337 929.7937 | |
364 903.6806 | |
365 700.2987 | |
367 149.8203 | |
380 992.2221 | |
382 666.1557 | |
378 153.4859 | |
373 468.1833 | |
396 557.1133 | |
397 454.3516 | |
400 135.9164 | |
396 668.5328 | |
405 276.5874 | |
387 954.7628 | |
387 091.8839 | |
379 086.9244 | |
375 056.8508 | |
362 825.1115 | |
359 272.4203 | |
356 615.8438 | |
372 253.9327 | |
377 740.1070 | |
361 270.1663 | |
377 838.9024 | |
398 091.8456 | |
384 039.7527 | |
381 651.6169 | |
399 609.0319 | |
355 181.7818 | |
351 286.4714 | |
353 940.0858 | |
380 850.2522 | |
373 220.3954 | |
370 951.0250 | |
335 904.4631 | |
346 015.7002 | |
319 671.8666 | |
334 265.3530 | |
348 745.4351 | |
345 792.4012 | |
351 780.4707 | |
355 836.5111 | |
359 125.4236 | |
369 559.7506 | |
360 167.7495 | |
353 348.3773 | |
368 266.4680 | |
403 881.9037 | |
396 114.7477 | |
410 955.2230 | |
391 992.2863 | |
403 032.0893 | |
425 540.8715 | |
353 679.4867 | |
370 725.6500 | |
294 011.8928 | |
275 214.8654 | |
261 612.9084 | |
253 177.0020 | |
254 858.1551 | |
243 357.6980 | |
249 264.0458 | |
267 434.2777 | |
256 836.4048 | |
254 810.3586 | |
233 418.0118 | |
223 387.1648 | |
232 032.0668 | |
234 534.5307 | |
242 664.6842 | |
248 814.1082 | |
224 665.7297 | |
233 993.7873 | |
197 820.5861 | |
238 779.2754 | |
239 363.3159 | |
258 498.6164 | |
243 159.9255 | |
243 504.3418 | |
243 236.4978 | |
239 092.6074 | |
246 198.5780 | |
245 111.6947 | |
251 761.4952 | |
249 528.0725 | |
243 462.5520 | |
238 720.5423 | |
232 601.0679 | |
239 007.3597 | |
237 141.7636 | |
239 703.0209 | |
235 758.7235 | |
253 409.0394 | |
249 881.2039 | |
247 117.7471 | |
249 650.6731 | |
246 596.7581 | |
242 366.7792 | |
262 156.5664 | |
250 325.6727 | |
251 990.6879 | |
262 643.4496 | |
251 497.9113 | |
242 170.2738 | |
243 368.7417 | |
234 143.8431 | |
230 479.8270 | |
227 819.9731 | |
214 174.6667 | |
211 935.3742 | |
213 978.7457 | |
219 528.2539 | |
212 519.8961 | |
209 687.3188 | |
210 452.5880 | |
209 806.3937 | |
209 190.4304 | |
211 836.5374 | |
213 406.3875 | |
211 981.2469 | |
211 222.3717 | |
211 236.5315 | |
216 484.1759 | |
214 875.6767 | |
220 254.6765 | |
218 753.4258 | |
218 084.9256 | |
213 192.9830 | |
222 894.0694 | |
223 503.1387 | |
220 374.8080 | |
221 520.5145 | |
221 685.0629 | |
217 141.9055 | |
221 139.7841 | |
220 691.3397 | |
223 255.4503 | |
215 019.9975 | |
213 823.1900 | |
212 268.9383 | |
205 546.0191 | |
206 426.9844 | |
210 656.4975 | |
207 833.5762 | |
219 014.5431 | |
221 161.2312 | |
221 787.8961 | |
223 580.5012 | |
220 660.7180 | |
211 443.4216 | |
205 666.0595 | |
203 392.1250 | |
203 960.2534 | |
208 698.4405 | |
213 560.9127 | |
211 784.4875 | |
215 169.4884 | |
219 257.9358 | |
221 421.7131 | |
220 344.8707 | |
225 347.7038 | |
229 315.4903 | |
225 736.3069 | |
229 882.9727 | |
230 617.6757 | |
235 593.9287 | |
227 516.8567 | |
231 211.9631 | |
234 023.1263 | |
230 945.2022 | |
230 817.4343 | |
226 396.1531 | |
231 073.7691 | |
230 148.9035 | |
227 110.3168 | |
228 363.9505 | |
229 844.7470 | |
224 913.8796 | |
228 101.2859 | |
225 780.4442 | |
227 005.2468 | |
225 758.7500 | |
225 759.6029 | |
226 531.3933 | |
229 311.2420 | |
227 827.8906 | |
232 720.3749 | |
229 834.8966 | |
230 794.5139 | |
221 270.4690 | |
218 843.2621 | |
213 198.7972 | |
221 038.7564 | |
229 708.9343 | |
229 344.6861 | |
230 491.1839 | |
232 257.5584 | |
228 642.7832 | |
231 329.3220 | |
232 463.1701 | |
229 101.8450 | |
224 431.8061 | |
228 297.2367 | |
228 128.2885 | |
234 532.2949 | |
238 169.0791 | |
232 524.4201 | |
227 346.4615 | |
226 739.2794 | |
217 259.5985 | |
223 578.2065 | |
219 075.6222 | |
214 290.4261 | |
210 209.5077 | |
215 917.5311 | |
220 657.2422 | |
219 229.9666 | |
225 386.8750 | |
233 127.1709 | |
231 623.0324 | |
228 898.1264 | |
221 212.1212 | |
216 602.0864 | |
225 000.0000 | |
237 911.1842 | |
244 377.1626 | |
239 610.8291 | |
243 167.8082 | |
240 800.0000 | |
233 073.1707 | |
226 353.5032 | |
248 421.0526 | |
247 666.6667 | |
248 861.6462 | |
248 315.7895 | |
247 543.2526 | |
248 350.6944 | |
248 307.4266 | |
249 210.5263 | |
248 052.6316 | |
250 959.1474 | |
250 854.0925 | |
249 196.4286 | |
247 709.7902 | |
250 362.6943 | |
251 190.8932 | |
250 052.4476 | |
248 148.7889 | |
243 249.1582 | |
242 508.4746 | |
241 726.4957 | |
242 719.5946 | |
241 118.5309 | |
242 056.3847 | |
242 148.7603 | |
245 391.0150 | |
243 123.9669 | |
244 033.3333 | |
246 312.2924 | |
249 550.7488 | |
258 483.2451 | |
260 571.4286 | |
268 440.3670 | |
258 193.2021 | |
262 502.3090 | |
24 209.8825 | |
24 234.5751 | |
237 739.1304 | |
20 960.9150 | |
20 810.7086 | |
19 933.2398 | |
20 030.0695 | |
20 388.9992 | |
20 472.7610 | |
21 087.8213 | |
21 230.4772 | |
20 622.2959 | |
19 313.4592 | |
18 151.5022 | |
18 170.1489 | |
18 397.9841 | |
18 793.7044 | |
18 430.0562 | |
18 218.1154 | |
18 273.8527 | |
18 860.7472 | |
19 210.0096 | |
18 319.0501 | |
17 732.1170 | |
17 728.7229 | |
17 649.9737 | |
17 777.2586 | |
17 370.9256 | |
17 679.4218 | |
17 587.7179 | |
17 651.7888 | |
17 691.2656 | |
17 499.7749 | |
17 710.5137 | |
17 682.1510 | |
198 973.1565 | |
211 129.0099 | |
216 245.1409 | |
213 917.5258 | |
212 952.9370 | |
229 124.4459 | |
213 260.1713 | |
219 878.9118 | |
205 695.4416 | |
206 828.2964 | |
205 689.0498 | |
206 781.0581 | |
211 700.1773 | |
206 792.4403 | |
196 031.1971 | |
196 320.3176 | |
197 281.8271 | |
205 702.3327 | |
209 627.2055 | |
209 562.5479 | |
215 190.3965 | |
214 426.9860 | |
213 557.7154 | |
220 879.3393 | |
225 119.6295 | |
232 552.9676 | |
214 227.8645 | |
213 620.0759 | |
212 467.6084 | |
205 692.9015 | |
211 624.5491 | |
220 860.8070 | |
218 397.2198 | |
220 161.7591 | |
206 840.1573 | |
206 151.0397 | |
213 008.1682 | |
209 356.9369 | |
220 494.5630 | |
216 189.5123 | |
218 716.6190 | |
224 151.0048 | |
223 812.7303 | |
208 486.6045 | |
203 768.0617 | |
196 094.0795 | |
195 016.5193 | |
207 751.9502 | |
201 356.4425 | |
189 723.8209 | |
199 669.9626 | |
196 567.7558 | |
190 263.8275 | |
195 586.0787 | |
208 231.8154 | |
209 367.5011 | |
212 445.3877 | |
210 657.5580 | |
212 607.0617 | |
212 457.8971 | |
222 115.7664 | |
222 739.8388 | |
227 638.1486 | |
226 528.1656 | |
229 195.8157 | |
234 633.4264 | |
237 708.7631 | |
238 349.0393 | |
242 684.9965 | |
243 446.6005 | |
247 386.6574 | |
250 238.9870 | |
250 717.7519 | |
232 637.2667 | |
225 062.5575 | |
219 876.8786 | |
224 653.0489 | |
220 491.8739 | |
225 126.5737 | |
225 210.8538 | |
226 734.6333 | |
221 978.8993 | |
228 533.8920 | |
225 013.8569 | |
224 097.6988 | |
227 560.3956 | |
240 053.1535 | |
237 379.7950 | |
248 439.4390 | |
256 625.2279 | |
254 879.3005 | |
243 397.2790 | |
236 568.0841 | |
240 591.3533 | |
245 655.9227 | |
243 906.0376 | |
244 581.2801 | |
238 533.4508 | |
236 605.6936 | |
241 729.5098 | |
235 488.9275 | |
226 101.0253 | |
233 799.8732 | |
237 052.1688 | |
245 375.2065 | |
246 025.2670 | |
249 231.5155 | |
248 805.6769 | |
236 244.4900 | |
253 989.1321 | |
249 380.7526 | |
248 334.3340 | |
248 704.5274 | |
264 115.0488 | |
260 941.8600 | |
260 501.7149 | |
244 153.9273 | |
219 926.6178 | |
202 443.6261 | |
204 086.0321 | |
195 990.3449 | |
198 432.8890 | |
189 597.7548 | |
194 069.7619 | |
231 067.6717 | |
230 526.9232 | |
229 647.4427 | |
226 226.4712 | |
224 021.4420 | |
224 423.7696 | |
228 428.3980 | |
229 596.9076 | |
230 321.1587 | |
251 237.5723 | |
251 038.0595 | |
265 742.8650 | |
272 022.0686 |