History of daily rates XAG /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of silver = 1 215 205.3409 Surinamese guilder
the minimum on
1 ounce of silver = 4 219.1574 Surinamese guilder
Date | XAG/SRG |
---|---|
1 129 175.8054 | |
1 154 682.6654 | |
1 193 498.6865 | |
1 199 151.1542 | |
1 071 338.9313 | |
1 039 232.3833 | |
1 028 646.5510 | |
1 037 255.7113 | |
1 101 376.0844 | |
1 048 587.0804 | |
955 046.4118 | |
930 615.5895 | |
943 281.4420 | |
917 202.8912 | |
901 183.1108 | |
847 808.3203 | |
866 197.7082 | |
856 475.1331 | |
842 877.2299 | |
874 380.9297 | |
830 333.2982 | |
867 441.3336 | |
865 828.4377 | |
886 637.7627 | |
903 717.3568 | |
890 704.9032 | |
859 171.6754 | |
923 532.7806 | |
924 339.9661 | |
885 128.0857 | |
846 556.4738 | |
870 695.4515 | |
887 263.4504 | |
869 518.9791 | |
860 151.9706 | |
833 910.3283 | |
801 136.2844 | |
882 644.0508 | |
880 738.6403 | |
871 309.7521 | |
905 855.2597 | |
911 855.3680 | |
855 678.5825 | |
849 477.0501 | |
863 033.1365 | |
923 846.6990 | |
907 053.6483 | |
917 137.8096 | |
861 510.3225 | |
857 673.5089 | |
853 990.3233 | |
899 139.5699 | |
904 365.5181 | |
885 835.6579 | |
873 017.1083 | |
884 129.4481 | |
897 512.9623 | |
949 125.1676 | |
927 008.2460 | |
924 918.1912 | |
937 261.3040 | |
725 595.6519 | |
698 458.0903 | |
686 106.7634 | |
723 729.1422 | |
706 845.5220 | |
725 774.2797 | |
765 156.1417 | |
757 038.7435 | |
783 135.9632 | |
749 064.5783 | |
763 718.9273 | |
755 119.7046 | |
722 483.4781 | |
742 107.8043 | |
711 696.0527 | |
656 784.6933 | |
633 093.0564 | |
654 546.3046 | |
615 071.0635 | |
556 089.7032 | |
556 616.6706 | |
525 438.0562 | |
554 267.2261 | |
577 286.3801 | |
507 299.6757 | |
539 769.0528 | |
527 931.1656 | |
467 599.4662 | |
460 015.0178 | |
463 962.9289 | |
484 752.4768 | |
485 957.3604 | |
489 345.5551 | |
434 172.1115 | |
420 087.5263 | |
428 006.9745 | |
443 924.7233 | |
464 801.0415 | |
467 873.2344 | |
460 022.8012 | |
474 927.0139 | |
455 219.5213 | |
453 032.4969 | |
449 025.0327 | |
451 872.5249 | |
470 523.7258 | |
489 187.6949 | |
519 269.8837 | |
513 841.4014 | |
529 223.6590 | |
497 918.1638 | |
495 085.1476 | |
482 098.2427 | |
472 079.9304 | |
461 724.2125 | |
501 654.0883 | |
487 496.7718 | |
472 755.9712 | |
478 174.4704 | |
432 087.4632 | |
477 298.9277 | |
477 836.8251 | |
479 904.4382 | |
490 762.8238 | |
520 676.5012 | |
540 139.5641 | |
522 260.1259 | |
513 567.8538 | |
524 047.3567 | |
494 620.7998 | |
481 582.7720 | |
485 132.9442 | |
484 179.8485 | |
475 482.7767 | |
505 838.3905 | |
523 752.6926 | |
510 939.3930 | |
505 146.8475 | |
509 605.0632 | |
501 217.4156 | |
542 986.0189 | |
534 032.5411 | |
527 766.3961 | |
547 720.8639 | |
552 578.1097 | |
544 405.4146 | |
537 361.4097 | |
583 153.2981 | |
389 943.7275 | |
392 355.1641 | |
387 753.9456 | |
395 367.5903 | |
383 669.6112 | |
376 237.0278 | |
367 595.3652 | |
361 948.9758 | |
347 608.4538 | |
346 299.7266 | |
346 351.3610 | |
361 694.6726 | |
353 354.4589 | |
371 609.3257 | |
394 464.7752 | |
386 176.1889 | |
381 183.2689 | |
399 958.4478 | |
355 534.4117 | |
351 687.9440 | |
351 370.5094 | |
382 311.8449 | |
368 631.8415 | |
366 245.1477 | |
334 685.3196 | |
344 397.0625 | |
318 846.0275 | |
331 982.7341 | |
346 252.3829 | |
341 332.2953 | |
337 768.3113 | |
340 813.8248 | |
342 899.3586 | |
352 399.8687 | |
340 822.8404 | |
175 855.5856 | |
184 891.3483 | |
200 327.6129 | |
198 656.4867 | |
208 780.2544 | |
197 279.4277 | |
201 843.0166 | |
215 444.0260 | |
179 187.4875 | |
189 619.5600 | |
147 125.0478 | |
140 665.6192 | |
134 976.6140 | |
132 557.6594 | |
131 094.4033 | |
127 583.0834 | |
130 635.7485 | |
134 846.6534 | |
126 882.3547 | |
125 495.9189 | |
114 441.2724 | |
110 186.0550 | |
112 840.5660 | |
113 727.2486 | |
114 032.9255 | |
112 371.8540 | |
103 710.4575 | |
102 584.1957 | |
95 901.2092 | |
126 133.4271 | |
124 617.5443 | |
137 655.1968 | |
132 127.2344 | |
132 316.8458 | |
130 947.6423 | |
134 337.8082 | |
133 816.7336 | |
132 873.3396 | |
134 457.1616 | |
132 381.1063 | |
129 205.6325 | |
126 473.4000 | |
123 297.1753 | |
124 495.5932 | |
124 984.8438 | |
125 938.8739 | |
125 046.1217 | |
133 663.1707 | |
131 514.6826 | |
130 590.4681 | |
131 197.8911 | |
129 452.5451 | |
126 258.9675 | |
138 140.7824 | |
132 619.7698 | |
132 588.1056 | |
137 550.5293 | |
131 410.7022 | |
125 700.3058 | |
126 696.8209 | |
121 947.7476 | |
121 924.1767 | |
120 743.3027 | |
114 489.8386 | |
111 627.4025 | |
113 010.3855 | |
114 970.3038 | |
110 320.6121 | |
109 081.4875 | |
109 085.4018 | |
108 427.3289 | |
106 918.6750 | |
109 913.0375 | |
110 690.0397 | |
110 421.9174 | |
111 423.9472 | |
111 588.6034 | |
113 073.0916 | |
112 329.2416 | |
115 574.5323 | |
113 948.5405 | |
113 608.5679 | |
111 961.3238 | |
117 822.9914 | |
116 960.5363 | |
116 883.7661 | |
117 817.1344 | |
116 963.5288 | |
113 676.0264 | |
116 027.7538 | |
116 066.5795 | |
114 568.8302 | |
109 802.6433 | |
108 703.7820 | |
108 472.7628 | |
106 571.9045 | |
106 168.2151 | |
106 886.3723 | |
104 157.5963 | |
108 404.7558 | |
107 527.6870 | |
108 536.1376 | |
109 177.2027 | |
106 507.2003 | |
108 029.5573 | |
106 259.6236 | |
104 807.7667 | |
104 941.3422 | |
108 058.3722 | |
110 266.6993 | |
108 942.2345 | |
111 455.7951 | |
113 667.8671 | |
114 985.0015 | |
114 396.0158 | |
117 379.2549 | |
120 086.0624 | |
117 884.3190 | |
121 262.6054 | |
122 612.1431 | |
125 765.1284 | |
122 147.9739 | |
123 000.6693 | |
122 204.1259 | |
123 393.8102 | |
122 090.0378 | |
121 245.2525 | |
124 015.1925 | |
123 701.6806 | |
122 360.2884 | |
123 681.4826 | |
123 561.1057 | |
120 701.5932 | |
122 521.2466 | |
123 325.3296 | |
124 244.9436 | |
122 479.7228 | |
125 329.2947 | |
127 153.1753 | |
125 611.6169 | |
127 282.7395 | |
126 679.5325 | |
124 834.4910 | |
120 422.5546 | |
119 024.7896 | |
116 546.8760 | |
121 091.5096 | |
126 415.4242 | |
126 665.8863 | |
126 724.7496 | |
127 492.1878 | |
128 363.8526 | |
126 110.0666 | |
123 814.9928 | |
127 973.7827 | |
127 989.5142 | |
131 984.4892 | |
133 035.9982 | |
128 967.1119 | |
126 070.2241 | |
126 533.7036 | |
121 369.5389 | |
123 875.9829 | |
122 378.0429 | |
119 882.4968 | |
117 471.4032 | |
121 510.6501 | |
124 698.6960 | |
124 669.7541 | |
127 958.5718 | |
131 872.5876 | |
131 919.1212 | |
129 410.3872 | |
124 850.4545 | |
122 936.3636 | |
127 456.8111 | |
134 369.9013 | |
138 799.4810 | |
135 416.4129 | |
137 849.4863 | |
136 361.0000 | |
131 037.5610 | |
127 627.3885 | |
139 781.4035 | |
140 322.4561 | |
140 698.7741 | |
140 543.3333 | |
139 524.0484 | |
138 818.2292 | |
137 674.7841 | |
139 677.1930 | |
138 114.3860 | |
139 978.3304 | |
137 232.5623 | |
137 341.6071 | |
139 884.2657 | |
135 460.1036 | |
135 541.5061 | |
136 881.4685 | |
136 055.5363 | |
134 434.0067 | |
134 633.7288 | |
135 119.4872 | |
134 455.0676 | |
133 768.7813 | |
132 914.7595 | |
132 612.3967 | |
132 693.5108 | |
132 085.6198 | |
133 138.6667 | |
132 438.2060 | |
133 648.0865 | |
140 855.3792 | |
142 070.8929 | |
146 043.3028 | |
140 208.9445 | |
142 355.5448 | |
13 108.1298 | |
13 054.3251 | |
11 070.0046 | |
9 822.5614 | |
9 114.9876 | |
8 968.9229 | |
9 164.5239 | |
9 130.2911 | |
8 784.2038 | |
8 966.7467 | |
8 702.7174 | |
8 141.9605 | |
7 313.1847 | |
6 246.8635 | |
5 559.5936 | |
5 691.8396 | |
5 620.6511 | |
5 545.5165 | |
5 463.8448 | |
5 574.4818 | |
5 674.9145 | |
5 331.4393 | |
5 157.2008 | |
5 118.7525 | |
5 065.4739 | |
5 100.1564 | |
5 038.9745 | |
5 102.1366 | |
4 967.8333 | |
4 990.8804 | |
4 989.2041 | |
5 059.6186 | |
4 246.7420 | |
4 219.1574 |