Historical ounce of silver / ounce of palladium

History of daily rates XAG /XPD since Sunday, 28 June 2015.

The maximum was reached on

1 ounce of silver = 11 184.60237 ounce of palladium

the minimum on

1 ounce of silver = 0.00602 ounce of palladium

Price history of XPD / XAG

Date XAG/XPD
0.03181
0.03091
0.02934
0.02798
0.02774
0.02698
0.02794
0.02658
0.02506
0.02449
0.02430
0.02372
0.02490
0.02356
0.02419
0.02532
0.02341
0.02353
0.02360
0.02377
0.02316
0.02169
0.01989
0.02008
0.02371
0.02518
0.02281
0.02171
0.02267
0.02066
0.02051
0.02040
0.01969
0.01921
0.01730
0.01880
0.01866
0.01901
0.01958
0.01932
0.01826
0.01783
0.01874
0.01932
0.01910
0.01943
0.01877
0.01849
0.01746
0.01707
0.01791
0.01674
0.01630
0.01592
0.01582
0.01649
0.01655
0.01646
0.01665
0.01462
0.01457
0.01431
0.01439
0.01410
0.01414
0.01434
0.01365
0.01384
0.01381
0.01336
0.01346
0.01371
0.01240
0.01183
0.01130
0.01115
0.01083
0.01092
0.01034
0.00973
0.00927
0.00899
0.00912
0.00897
0.00881
0.00878
0.00892
0.00874
0.00952
0.00942
0.00927
0.00922
0.00917
0.01005
0.00888
0.01030
0.01125
0.01161
0.01178
0.01099
0.01074
0.01090
0.01067
0.01037
0.01022
0.01088
0.00973
0.01051
0.00854
0.00979
0.00999
0.01009
0.01009
0.00961
0.01116
0.01229
0.01174
0.01250
0.01172
0.01264
0.01325
0.01203
0.01274
0.01229
0.01168
0.01202
0.01169
0.01191
0.01149
0.01067
0.01181
0.01150
0.01177
0.01132
0.01023
0.00966
0.00981
0.00915
0.00900
0.00944
0.00948
0.00970
0.00920
0.00937
0.00970
0.01003
0.01011
0.00984
0.00987
0.01010
0.00972
0.00923
0.00902
0.00898
0.00918
0.00923
0.00930
0.00970
0.00982
0.01096
0.01081
0.01124
0.01172
0.01152
0.01164
0.01265
0.01083
0.01051
0.01051
0.01141
0.01122
0.01130
0.01035
0.01045
0.00954
0.01000
0.01061
0.00974
0.01081
0.01028
0.01040
0.01046
0.01028
0.01048
0.01095
0.01173
0.01165
0.01253
0.01232
0.01263
0.01294
0.01157
0.01099
0.00970
0.00968
0.00944
0.00936
0.00911
0.00893
0.00872
0.00930
0.00856
0.00847
0.00805
0.00797
0.00784
0.00701
0.00704
0.00699
0.00602
0.00775
0.00801
0.00675
0.00658
0.00704
0.00707
0.00754
0.00762
0.00790
0.00722
0.00840
0.00891
0.00939
0.00932
0.00859
0.00881
0.00913
0.00937
0.00979
0.00995
0.01011
0.00990
0.00997
0.01029
0.01046
0.01018
0.01122
0.01107
0.01161
0.01198
0.01193
0.01140
0.01194
0.01158
0.01057
0.01069
0.00981
0.00963
0.00978
0.01001
0.01017
0.01062
0.01112
0.01091
0.01083
0.01115
0.01108
0.01082
0.01083
0.01102
0.01103
0.01056
0.00982
0.00970
0.00996
0.00983
0.01027
0.01083
0.01132
0.01161
0.01181
0.01117
0.01180
0.01200
0.01222
0.01188
0.01160
0.01191
0.01192
0.01241
0.01239
0.01272
0.01287
0.01328
0.01298
0.01354
0.01335
0.01366
0.01344
0.01433
0.01446
0.01475
0.01566
0.01603
0.01515
0.01670
0.01665
0.01678
0.01717
0.01677
0.01675
0.01730
0.01665
0.01654
0.01644
0.01671
0.01666
0.01655
0.01721
0.01684
0.01692
0.01662
0.01769
0.01769
0.01710
0.01647
0.01687
0.01670
0.01568
0.01609
0.01678
0.01637
0.01574
0.01549
0.01540
0.01552
0.01592
0.01572
0.01575
0.01556
0.01637
0.01693
0.01712
0.01717
0.01713
0.01746
0.01780
0.01766
0.01822
0.01816
0.01875
0.01835
0.01899
0.01816
0.01873
0.01811
0.01893
0.01832
0.01901
0.01926
0.01858
0.01859
0.01908
0.01909
0.01911
0.01887
0.02079
0.02183
0.02225
0.02052
0.02000
0.02047
0.02218
0.02283
0.02215
0.02303
0.02235
0.02250
0.02256
0.02411
0.02408
0.02366
0.02377
0.02468
0.02515
0.02529
0.02453
0.02492
0.02750
0.02819
0.02691
0.02545
0.02383
0.02549
0.02564
0.02805
0.03057
0.03007
0.03052
0.02933
0.02801
0.02606
0.02704
0.02793
0.02789
0.02741
0.02741
0.02684
0.02809
0.02833
0.02913
0.03009
0.03409
0.04764
0.04853
0.04663
0.04527
0.04360
0.04315
0.04301
0.04148
0.04214
0.04130
0.04126
0.04178
0.04131
0.03899
0.03883
0.03889
0.03947
0.04098
0.04481
0.04428
0.04339
0.04228
0.04158
0.04070
0.04169
0.04079
0.03680
0.03725
0.03650
0.03716
0.03776
0.03698
0.03789
0.03804
0.02428
0.02277
0.02324
0.02302
0.02285
0.02279
0.02237
0.02471
0.02451
0.02519
0.02429
0.02449
0.02498
0.02524
0.02408
0.02383
0.02412
0.02352
0.02330
0.02363