History of daily rates XAG /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of silver = 11 184.60237 ounce of palladium
the minimum on
1 ounce of silver = 0.00602 ounce of palladium
Price history of XPD / XAG
Date | XAG/XPD |
| 0.03181 |
| 0.03091 |
| 0.02934 |
| 0.02798 |
| 0.02774 |
| 0.02698 |
| 0.02794 |
| 0.02658 |
| 0.02506 |
| 0.02449 |
| 0.02430 |
| 0.02372 |
| 0.02490 |
| 0.02356 |
| 0.02419 |
| 0.02532 |
| 0.02341 |
| 0.02353 |
| 0.02360 |
| 0.02377 |
| 0.02316 |
| 0.02169 |
| 0.01989 |
| 0.02008 |
| 0.02371 |
| 0.02518 |
| 0.02281 |
| 0.02171 |
| 0.02267 |
| 0.02066 |
| 0.02051 |
| 0.02040 |
| 0.01969 |
| 0.01921 |
| 0.01730 |
| 0.01880 |
| 0.01866 |
| 0.01901 |
| 0.01958 |
| 0.01932 |
| 0.01826 |
| 0.01783 |
| 0.01874 |
| 0.01932 |
| 0.01910 |
| 0.01943 |
| 0.01877 |
| 0.01849 |
| 0.01746 |
| 0.01707 |
| 0.01791 |
| 0.01674 |
| 0.01630 |
| 0.01592 |
| 0.01582 |
| 0.01649 |
| 0.01655 |
| 0.01646 |
| 0.01665 |
| 0.01462 |
| 0.01457 |
| 0.01431 |
| 0.01439 |
| 0.01410 |
| 0.01414 |
| 0.01434 |
| 0.01365 |
| 0.01384 |
| 0.01381 |
| 0.01336 |
| 0.01346 |
| 0.01371 |
| 0.01240 |
| 0.01183 |
| 0.01130 |
| 0.01115 |
| 0.01083 |
| 0.01092 |
| 0.01034 |
| 0.00973 |
| 0.00927 |
| 0.00899 |
| 0.00912 |
| 0.00897 |
| 0.00881 |
| 0.00878 |
| 0.00892 |
| 0.00874 |
| 0.00952 |
| 0.00942 |
| 0.00927 |
| 0.00922 |
| 0.00917 |
| 0.01005 |
| 0.00888 |
| 0.01030 |
| 0.01125 |
| 0.01161 |
| 0.01178 |
| 0.01099 |
| 0.01074 |
| 0.01090 |
| 0.01067 |
| 0.01037 |
| 0.01022 |
| 0.01088 |
| 0.00973 |
| 0.01051 |
| 0.00854 |
| 0.00979 |
| 0.00999 |
| 0.01009 |
| 0.01009 |
| 0.00961 |
| 0.01116 |
| 0.01229 |
| 0.01174 |
| 0.01250 |
| 0.01172 |
| 0.01264 |
| 0.01325 |
| 0.01203 |
| 0.01274 |
| 0.01229 |
| 0.01168 |
| 0.01202 |
| 0.01169 |
| 0.01191 |
| 0.01149 |
| 0.01067 |
| 0.01181 |
| 0.01150 |
| 0.01177 |
| 0.01132 |
| 0.01023 |
| 0.00966 |
| 0.00981 |
| 0.00915 |
| 0.00900 |
| 0.00944 |
| 0.00948 |
| 0.00970 |
| 0.00920 |
| 0.00937 |
| 0.00970 |
| 0.01003 |
| 0.01011 |
| 0.00984 |
| 0.00987 |
| 0.01010 |
| 0.00972 |
| 0.00923 |
| 0.00902 |
| 0.00898 |
| 0.00918 |
| 0.00923 |
| 0.00930 |
| 0.00970 |
| 0.00982 |
| 0.01096 |
| 0.01081 |
| 0.01124 |
| 0.01172 |
| 0.01152 |
| 0.01164 |
| 0.01265 |
| 0.01083 |
| 0.01051 |
| 0.01051 |
| 0.01141 |
| 0.01122 |
| 0.01130 |
| 0.01035 |
| 0.01045 |
| 0.00954 |
| 0.01000 |
| 0.01061 |
| 0.00974 |
| 0.01081 |
| 0.01028 |
| 0.01040 |
| 0.01046 |
| 0.01028 |
| 0.01048 |
| 0.01095 |
| 0.01173 |
| 0.01165 |
| 0.01253 |
| 0.01232 |
| 0.01263 |
| 0.01294 |
| 0.01157 |
| 0.01099 |
| 0.00970 |
| 0.00968 |
| 0.00944 |
| 0.00936 |
| 0.00911 |
| 0.00893 |
| 0.00872 |
| 0.00930 |
| 0.00856 |
| 0.00847 |
| 0.00805 |
| 0.00797 |
| 0.00784 |
| 0.00701 |
| 0.00704 |
| 0.00699 |
| 0.00602 |
| 0.00775 |
| 0.00801 |
| 0.00675 |
| 0.00658 |
| 0.00704 |
| 0.00707 |
| 0.00754 |
| 0.00762 |
| 0.00790 |
| 0.00722 |
| 0.00840 |
| 0.00891 |
| 0.00939 |
| 0.00932 |
| 0.00859 |
| 0.00881 |
| 0.00913 |
| 0.00937 |
| 0.00979 |
| 0.00995 |
| 0.01011 |
| 0.00990 |
| 0.00997 |
| 0.01029 |
| 0.01046 |
| 0.01018 |
| 0.01122 |
| 0.01107 |
| 0.01161 |
| 0.01198 |
| 0.01193 |
| 0.01140 |
| 0.01194 |
| 0.01158 |
| 0.01057 |
| 0.01069 |
| 0.00981 |
| 0.00963 |
| 0.00978 |
| 0.01001 |
| 0.01017 |
| 0.01062 |
| 0.01112 |
| 0.01091 |
| 0.01083 |
| 0.01115 |
| 0.01108 |
| 0.01082 |
| 0.01083 |
| 0.01102 |
| 0.01103 |
| 0.01056 |
| 0.00982 |
| 0.00970 |
| 0.00996 |
| 0.00983 |
| 0.01027 |
| 0.01083 |
| 0.01132 |
| 0.01161 |
| 0.01181 |
| 0.01117 |
| 0.01180 |
| 0.01200 |
| 0.01222 |
| 0.01188 |
| 0.01160 |
| 0.01191 |
| 0.01192 |
| 0.01241 |
| 0.01239 |
| 0.01272 |
| 0.01287 |
| 0.01328 |
| 0.01298 |
| 0.01354 |
| 0.01335 |
| 0.01366 |
| 0.01344 |
| 0.01433 |
| 0.01446 |
| 0.01475 |
| 0.01566 |
| 0.01603 |
| 0.01515 |
| 0.01670 |
| 0.01665 |
| 0.01678 |
| 0.01717 |
| 0.01677 |
| 0.01675 |
| 0.01730 |
| 0.01665 |
| 0.01654 |
| 0.01644 |
| 0.01671 |
| 0.01666 |
| 0.01655 |
| 0.01721 |
| 0.01684 |
| 0.01692 |
| 0.01662 |
| 0.01769 |
| 0.01769 |
| 0.01710 |
| 0.01647 |
| 0.01687 |
| 0.01670 |
| 0.01568 |
| 0.01609 |
| 0.01678 |
| 0.01637 |
| 0.01574 |
| 0.01549 |
| 0.01540 |
| 0.01552 |
| 0.01592 |
| 0.01572 |
| 0.01575 |
| 0.01556 |
| 0.01637 |
| 0.01693 |
| 0.01712 |
| 0.01717 |
| 0.01713 |
| 0.01746 |
| 0.01780 |
| 0.01766 |
| 0.01822 |
| 0.01816 |
| 0.01875 |
| 0.01835 |
| 0.01899 |
| 0.01816 |
| 0.01873 |
| 0.01811 |
| 0.01893 |
| 0.01832 |
| 0.01901 |
| 0.01926 |
| 0.01858 |
| 0.01859 |
| 0.01908 |
| 0.01909 |
| 0.01911 |
| 0.01887 |
| 0.02079 |
| 0.02183 |
| 0.02225 |
| 0.02052 |
| 0.02000 |
| 0.02047 |
| 0.02218 |
| 0.02283 |
| 0.02215 |
| 0.02303 |
| 0.02235 |
| 0.02250 |
| 0.02256 |
| 0.02411 |
| 0.02408 |
| 0.02366 |
| 0.02377 |
| 0.02468 |
| 0.02515 |
| 0.02529 |
| 0.02453 |
| 0.02492 |
| 0.02750 |
| 0.02819 |
| 0.02691 |
| 0.02545 |
| 0.02383 |
| 0.02549 |
| 0.02564 |
| 0.02805 |
| 0.03057 |
| 0.03007 |
| 0.03052 |
| 0.02933 |
| 0.02801 |
| 0.02606 |
| 0.02704 |
| 0.02793 |
| 0.02789 |
| 0.02741 |
| 0.02741 |
| 0.02684 |
| 0.02809 |
| 0.02833 |
| 0.02913 |
| 0.03009 |
| 0.03409 |
| 0.04764 |
| 0.04853 |
| 0.04663 |
| 0.04527 |
| 0.04360 |
| 0.04315 |
| 0.04301 |
| 0.04148 |
| 0.04214 |
| 0.04130 |
| 0.04126 |
| 0.04178 |
| 0.04131 |
| 0.03899 |
| 0.03883 |
| 0.03889 |
| 0.03947 |
| 0.04098 |
| 0.04481 |
| 0.04428 |
| 0.04339 |
| 0.04228 |
| 0.04158 |
| 0.04070 |
| 0.04169 |
| 0.04079 |
| 0.03680 |
| 0.03725 |
| 0.03650 |
| 0.03716 |
| 0.03776 |
| 0.03698 |
| 0.03789 |
| 0.03804 |
| 0.02428 |
| 0.02277 |
| 0.02324 |
| 0.02302 |
| 0.02285 |
| 0.02279 |
| 0.02237 |
| 0.02471 |
| 0.02451 |
| 0.02519 |
| 0.02429 |
| 0.02449 |
| 0.02498 |
| 0.02524 |
| 0.02408 |
| 0.02383 |
| 0.02412 |
| 0.02352 |
| 0.02330 |
| 0.02363 |