History of daily rates XAL /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 2 381 470.5092 Old french franc
the minimum on
1 Ounces of Aluminum = 23.8862 Old french franc
Date | XAL/AFR |
---|---|
2 195 142.9279 | |
2 194 849.1277 | |
2 195 194.3510 | |
2 193 916.8331 | |
2 199 662.6516 | |
2 206 729.6209 | |
2 210 492.4397 | |
2 222 746.6953 | |
2 220 902.9104 | |
2 201 907.3258 | |
2 201 190.6000 | |
2 199 729.0400 | |
2 198 041.0685 | |
2 198 232.5856 | |
2 202 210.4122 | |
2 200 850.8725 | |
2 212 199.5967 | |
2 211 968.3425 | |
2 216 662.5552 | |
2 202 491.3960 | |
2 198 306.2549 | |
2 195 392.7199 | |
2 194 592.1170 | |
2 189 216.0691 | |
2 189 121.0904 | |
2 201 153.6680 | |
2 218 461.7882 | |
2 204 771.4920 | |
2 189 508.3631 | |
2 190 129.7470 | |
2 217 629.2800 | |
2 211 722.2218 | |
2 223 733.8125 | |
2 226 874.2956 | |
2 235 640.3519 | |
2 233 242.7721 | |
2 238 172.9034 | |
2 224 789.7165 | |
2 224 005.2349 | |
2 217 142.0653 | |
2 205 149.4961 | |
2 206 158.1408 | |
2 194 276.4434 | |
2 193 975.5369 | |
2 190 656.3717 | |
2 190 451.5431 | |
2 178 984.0485 | |
2 168 245.0277 | |
2 194 761.0030 | |
2 200 902.5634 | |
2 197 297.4150 | |
2 198 542.0298 | |
2 225 952.3696 | |
2 234 003.3512 | |
2 227 154.0470 | |
2 221 354.1667 | |
2 219 647.8785 | |
2 202 269.5607 | |
2 205 468.3061 | |
2 205 883.6387 | |
2 209 323.5524 | |
2 243 201.5594 | |
2 246 458.8556 | |
2 259 676.5970 | |
2 252 096.8877 | |
2 249 725.6252 | |
2 238 424.9464 | |
2 229 258.2133 | |
2 232 915.8823 | |
2 241 867.5708 | |
2 250 682.7976 | |
2 245 835.8584 | |
2 252 684.6825 | |
2 255 155.2240 | |
2 261 140.9859 | |
2 259 092.9285 | |
2 263 427.0394 | |
2 288 379.0865 | |
2 280 051.0264 | |
2 316 845.9161 | |
2 327 466.9751 | |
2 330 948.9290 | |
2 356 573.6909 | |
2 353 774.7189 | |
2 358 285.0980 | |
2 370 694.7025 | |
2 329 169.4333 | |
2 310 171.4076 | |
2 339 186.4375 | |
2 343 959.2639 | |
2 348 213.4866 | |
2 328 474.9264 | |
2 325 948.4357 | |
2 327 450.4586 | |
2 318 303.4279 | |
2 334 424.7010 | |
2 340 972.9236 | |
2 293 764.4681 | |
2 274 761.3251 | |
2 289 609.1702 | |
2 289 545.2372 | |
2 262 287.3362 | |
2 262 209.3164 | |
2 276 877.4189 | |
2 299 707.2589 | |
2 277 391.2440 | |
2 292 273.5533 | |
2 264 356.8253 | |
2 251 014.9105 | |
2 260 587.7224 | |
2 277 399.1508 | |
2 239 319.0112 | |
2 222 174.4183 | |
2 223 402.1639 | |
2 206 254.6037 | |
2 242 956.1090 | |
2 228 281.3254 | |
2 211 259.9614 | |
2 223 861.9759 | |
2 218 304.2387 | |
2 225 182.1648 | |
2 226 390.5671 | |
2 226 874.2956 | |
2 227 108.6771 | |
2 228 993.0815 | |
2 228 319.1733 | |
2 207 108.2967 | |
2 189 925.0169 | |
2 190 934.4146 | |
2 191 820.2322 | |
2 186 253.6954 | |
2 192 538.1965 | |
2 183 575.5064 | |
2 179 056.4333 | |
2 178 368.9721 | |
2 171 360.0026 | |
2 129 965.6456 | |
2 114 414.7426 | |
2 039 901.9788 | |
2 064 257.3693 | |
2 076 424.3907 | |
2 067 777.7498 | |
1 971 516.3337 | |
1 974 447.8859 | |
1 947 771.9413 | |
1 980 522.5782 | |
1 928 542.2381 | |
1 869 031.0319 | |
1 941 292.7608 | |
1 876 844.0629 | |
1 868 578.4769 | |
1 863 789.5371 | |
1 897 869.9642 | |
1 958 606.7899 | |
1 909 382.7865 | |
1 851 897.7550 | |
1 805 233.8702 | |
1 767 582.6722 | |
1 750 614.4900 | |
1 787 339.0336 | |
1 719 870.7915 | |
1 721 572.5076 | |
1 722 603.2973 | |
1 665 081.0130 | |
1 620 331.0534 | |
1 572 608.4476 | |
1 551 319.8908 | |
1 537 852.1643 | |
1 559 418.6981 | |
1 576 743.9065 | |
1 528 894.7417 | |
1 570 221.7605 | |
1 586 590.9762 | |
1 568 956.0735 | |
1 573 895.1420 | |
1 546 397.3181 | |
1 561 122.1777 | |
1 511 933.7656 | |
1 488 088.8375 | |
1 445 058.8305 | |
1 438 505.3476 | |
1 469 213.9190 | |
1 420 675.2115 | |
1 341 960.4955 | |
1 351 162.5703 | |
1 372 329.4309 | |
1 364 260.6824 | |
1 376 311.6207 | |
1 373 406.9215 | |
1 347 587.3318 | |
1 351 716.6484 | |
1 368 170.4318 | |
1 325 827.2310 | |
1 296 936.9718 | |
1 288 929.8037 | |
1 315 618.7825 | |
1 269 676.9273 | |
1 268 935.1659 | |
1 272 075.1504 | |
1 254 253.4599 | |
1 246 161.5329 | |
1 225 879.3364 | |
1 206 830.4458 | |
1 178 773.8511 | |
1 195 723.1865 | |
1 179 437.2493 | |
1 214 366.3776 | |
1 220 500.9219 | |
1 179 375.7529 | |
1 198 701.4435 | |
1 227 023.5993 | |
1 294 339.4588 | |
1 359 209.0377 | |
1 352 137.3829 | |
1 352 575.1130 | |
1 386 288.3711 | |
1 410 720.8912 | |
1 391 157.0902 | |
1 395 953.1729 | |
1 454 369.4917 | |
1 464 340.0885 | |
1 441 815.8399 | |
1 426 812.3445 | |
1 450 202.4005 | |
1 443 970.9162 | |
1 435 181.7615 | |
1 429 252.7961 | |
1 458 580.0593 | |
1 431 876.6235 | |
1 420 382.9655 | |
1 491 601.2343 | |
1 432 592.7479 | |
1 392 273.2261 | |
1 400 217.3041 | |
1 401 003.8338 | |
1 388 371.6254 | |
1 406 820.9553 | |
1 442 278.6859 | |
1 441 299.4518 | |
1 434 519.5138 | |
1 393 234.2996 | |
1 413 956.4059 | |
1 423 462.1911 | |
1 407 608.8823 | |
1 410 405.4321 | |
1 442 925.9000 | |
1 481 357.6087 | |
1 450 917.7214 | |
1 437 871.5476 | |
1 423 236.7306 | |
1 397 100.8257 | |
1 401 455.8149 | |
1 392 808.3064 | |
1 425 767.2152 | |
1 425 668.0540 | |
1 461 316.0281 | |
1 425 618.4786 | |
1 447 983.9475 | |
1 489 758.3753 | |
1 487 889.6893 | |
1 486 601.5783 | |
1 508 602.5883 | |
1 539 819.6227 | |
1 506 136.3005 | |
1 504 895.8204 | |
1 495 679.1193 | |
1 523 214.2857 | |
1 522 892.4781 | |
1 477 467.1490 | |
1 502 317.7519 | |
1 498 778.7351 | |
1 497 106.0139 | |
1 483 562.1395 | |
1 451 335.0503 | |
1 709 000.1954 | |
1 722 625.9162 | |
1 743 513.8892 | |
1 715 516.7679 | |
1 721 287.9016 | |
1 720 114.3322 | |
1 674 307.8989 | |
1 599 945.8519 | |
1 564 141.1444 | |
1 602 592.1673 | |
1 639 658.8486 | |
1 631 790.6594 | |
1 650 904.0299 | |
1 698 059.5292 | |
24.2347 | |
24.2879 | |
24.2669 | |
24.1583 | |
24.0891 | |
24.0359 | |
24.0486 | |
24.0420 | |
24.2352 | |
24.1859 | |
24.1633 | |
24.2781 | |
24.3669 | |
24.5964 | |
24.6371 | |
24.7044 | |
24.9354 | |
24.9645 | |
24.9283 | |
24.9129 | |
24.9917 | |
24.8786 | |
25.2582 | |
25.3359 | |
25.3673 | |
25.5078 | |
25.8447 | |
25.8562 | |
25.7366 | |
25.3913 | |
25.5345 | |
25.6346 | |
25.7576 | |
25.8407 | |
25.7254 | |
25.7698 | |
25.6793 | |
25.7679 | |
25.6295 | |
25.6334 | |
25.8476 | |
25.7896 | |
25.9383 | |
26.0115 | |
25.7810 | |
25.6583 | |
25.8213 | |
25.7804 | |
25.6383 | |
25.2476 | |
25.3809 | |
25.5066 | |
25.3289 | |
25.1645 | |
25.1557 | |
25.1349 | |
25.2806 | |
25.2275 | |
25.2442 | |
25.2873 | |
25.1053 | |
25.2427 | |
25.3934 | |
25.3035 | |
25.4935 | |
25.4127 | |
25.4321 | |
25.3543 | |
25.2918 | |
25.2502 | |
25.4230 | |
25.4580 | |
25.3407 | |
25.3174 | |
26.0622 | |
26.8891 | |
26.8776 | |
25.5171 | |
24.3005 | |
24.2659 | |
24.4942 | |
24.7875 | |
26.2431 | |
27.1798 | |
27.0365 | |
25.6371 | |
24.6424 | |
25.4329 | |
26.0076 | |
25.2973 | |
25.1790 | |
24.9158 | |
25.7482 | |
26.1795 | |
25.4429 | |
25.1175 | |
24.9475 | |
25.8311 | |
25.1612 | |
25.6493 |