History of daily rates XAL /BWP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 51 310.1482 Botswanan pula
the minimum on
1 Ounces of Aluminum = 0.4244 Botswanan pula
Date | XAL/BWP |
---|---|
48 751.7525 | |
49 441.1389 | |
49 961.8553 | |
49 353.2788 | |
49 134.9180 | |
49 157.6349 | |
49 198.4942 | |
49 517.2655 | |
50 051.3366 | |
49 592.0178 | |
49 474.9987 | |
49 503.5252 | |
49 876.0895 | |
49 872.3310 | |
49 679.9619 | |
50 071.0058 | |
50 202.4848 | |
49 738.2958 | |
49 854.1556 | |
49 779.8399 | |
49 469.3192 | |
49 992.9623 | |
49 517.7182 | |
49 613.0774 | |
49 514.5696 | |
49 381.9332 | |
49 263.1021 | |
49 919.3387 | |
49 385.4133 | |
49 445.4106 | |
49 098.8494 | |
49 362.7279 | |
48 522.1625 | |
49 119.2623 | |
49 810.5675 | |
49 222.0757 | |
49 872.3291 | |
49 246.4438 | |
48 884.4797 | |
49 583.9888 | |
49 420.1591 | |
49 297.0625 | |
49 208.9597 | |
49 463.7720 | |
49 495.1184 | |
49 293.3334 | |
48 094.2490 | |
48 261.3491 | |
48 704.0912 | |
49 599.8314 | |
49 167.8969 | |
48 974.1365 | |
48 456.8977 | |
48 965.6787 | |
49 815.4102 | |
49 993.3792 | |
49 762.9497 | |
49 598.8468 | |
48 706.2497 | |
48 755.4762 | |
48 647.2944 | |
48 301.8080 | |
48 484.3718 | |
48 469.1571 | |
48 664.7743 | |
48 300.3450 | |
48 305.3928 | |
47 470.6870 | |
47 201.5198 | |
47 234.3728 | |
47 151.6846 | |
47 021.4241 | |
46 631.1966 | |
46 820.7934 | |
47 080.8265 | |
47 045.1568 | |
46 513.1577 | |
45 974.3899 | |
46 627.7338 | |
46 608.8970 | |
46 927.6821 | |
47 237.9033 | |
47 101.4029 | |
47 414.7842 | |
46 704.6788 | |
47 124.2136 | |
46 514.5612 | |
46 768.2431 | |
45 863.0782 | |
45 962.3209 | |
45 796.6768 | |
45 537.9229 | |
45 097.6355 | |
45 510.7316 | |
45 530.5409 | |
45 550.2267 | |
46 087.2691 | |
45 637.6893 | |
45 088.3647 | |
44 782.0976 | |
44 989.2318 | |
44 628.1165 | |
43 945.7429 | |
44 368.7643 | |
44 686.3014 | |
45 028.4853 | |
44 986.2862 | |
44 483.5057 | |
44 396.0399 | |
43 736.3806 | |
43 836.9100 | |
44 095.2126 | |
44 640.8149 | |
44 111.0211 | |
44 244.8750 | |
44 661.7583 | |
44 863.4306 | |
44 377.2972 | |
44 438.1144 | |
44 709.6755 | |
44 958.7761 | |
44 825.7731 | |
45 030.0039 | |
44 917.9126 | |
44 957.6109 | |
45 258.6617 | |
44 569.3049 | |
43 724.4702 | |
43 858.7940 | |
44 342.9438 | |
43 561.2731 | |
43 440.6423 | |
43 639.3840 | |
43 602.1371 | |
43 884.2898 | |
43 566.9145 | |
42 869.2961 | |
42 249.7938 | |
42 197.2659 | |
41 321.6073 | |
41 226.4884 | |
41 137.7399 | |
41 085.9067 | |
39 514.3621 | |
39 089.7078 | |
38 698.4705 | |
39 279.1150 | |
37 996.2426 | |
36 931.1690 | |
38 255.1488 | |
36 790.8441 | |
37 034.1779 | |
37 182.7656 | |
37 891.6060 | |
38 862.6795 | |
38 277.7752 | |
36 813.6801 | |
35 950.4519 | |
35 180.4346 | |
34 733.0271 | |
35 588.0894 | |
34 249.6965 | |
34 903.2339 | |
34 906.0122 | |
33 709.4395 | |
32 310.6793 | |
31 768.5333 | |
31 334.6956 | |
31 338.6052 | |
31 802.5780 | |
32 419.5952 | |
30 710.4233 | |
31 578.8466 | |
32 220.7925 | |
31 764.8325 | |
32 030.3858 | |
31 085.0951 | |
31 154.0448 | |
30 301.7381 | |
29 793.6729 | |
29 312.3845 | |
29 493.4857 | |
30 158.7124 | |
29 345.1471 | |
27 589.5296 | |
28 032.8997 | |
28 300.7105 | |
28 374.5307 | |
28 536.8387 | |
28 637.2021 | |
28 016.6569 | |
28 637.0465 | |
28 932.2357 | |
27 700.2868 | |
26 554.5481 | |
25 969.7082 | |
26 364.4423 | |
25 584.3123 | |
25 555.0504 | |
25 791.4630 | |
25 427.4493 | |
24 908.9065 | |
24 596.7508 | |
23 896.0733 | |
23 894.0184 | |
23 945.3796 | |
23 902.6109 | |
24 552.1730 | |
24 749.8832 | |
23 368.2734 | |
24 227.9656 | |
24 557.0454 | |
25 312.1121 | |
26 554.5936 | |
26 316.4621 | |
25 658.1348 | |
25 391.8740 | |
25 583.2509 | |
25 552.3107 | |
25 699.5652 | |
26 402.7493 | |
26 723.7261 | |
26 246.2853 | |
25 969.9045 | |
26 263.8701 | |
26 088.7176 | |
26 196.4096 | |
26 060.0805 | |
26 778.7060 | |
26 124.2933 | |
26 093.2361 | |
27 397.9175 | |
26 413.8499 | |
25 462.0167 | |
25 872.6316 | |
25 688.5339 | |
25 636.8197 | |
25 899.2127 | |
26 343.9796 | |
26 245.0150 | |
26 268.0803 | |
25 807.7466 | |
26 300.2354 | |
26 559.5094 | |
26 604.2643 | |
26 347.7135 | |
26 233.7165 | |
26 761.4858 | |
26 359.9927 | |
26 146.2078 | |
26 174.3015 | |
25 901.0933 | |
26 133.3094 | |
26 207.5335 | |
26 562.0891 | |
26 168.5920 | |
26 762.5495 | |
26 077.0536 | |
26 587.2578 | |
27 249.1489 | |
27 133.3110 | |
27 086.0246 | |
27 517.2431 | |
28 268.3405 | |
27 867.1850 | |
27 868.3222 | |
27 562.4305 | |
28 047.7893 | |
27 749.3378 | |
26 910.3596 | |
27 055.6306 | |
26 995.7798 | |
27 188.4058 | |
27 079.4979 | |
26 694.3677 | |
27 662.6691 | |
28 112.8387 | |
28 718.3101 | |
28 359.9587 | |
28 871.1969 | |
28 322.3676 | |
28 019.6349 | |
28 187.9693 | |
29 028.9055 | |
29 340.9226 | |
28 986.3479 | |
29 900.0678 | |
30 461.1093 | |
31 750.8739 | |
29 790.1015 | |
30 241.5520 | |
30 849.6843 | |
31 097.4878 | |
31 881.3410 | |
30 828.6386 | |
30 049.7019 | |
30 357.3245 | |
29 150.4032 | |
29 561.1160 | |
30 063.4676 | |
30 187.9409 | |
30 343.6263 | |
32 071.0739 | |
31 533.4119 | |
32 718.5328 | |
32 889.5835 | |
32 023.4726 | |
31 965.3841 | |
32 787.8074 | |
31 762.0852 | |
32 831.6727 | |
31 801.0566 | |
34 602.0822 | |
32 770.9214 | |
27 527.9935 | |
27 704.3139 | |
28 422.2044 | |
28 956.3325 | |
28 930.1521 | |
30 357.5245 | |
30 101.3826 | |
29 907.5807 | |
31 022.2106 | |
31 205.9960 | |
31 553.8226 | |
31 319.9099 | |
31 081.7797 | |
30 884.8943 | |
30 309.5120 | |
28 926.5269 | |
29 116.6315 | |
29 995.3580 | |
30 933.0920 | |
30 715.7463 | |
31 294.9876 | |
31 620.9248 | |
0.4463 | |
0.4531 | |
0.4501 | |
0.4463 | |
0.4460 | |
0.4421 | |
0.4404 | |
0.4428 | |
0.4432 | |
0.4452 | |
0.4468 | |
0.4419 | |
0.4394 | |
0.4390 | |
0.4433 | |
0.4386 | |
0.4345 | |
0.4346 | |
0.4345 | |
0.4336 | |
0.4350 | |
0.4390 | |
0.4390 | |
0.4426 | |
0.4392 | |
0.4359 | |
0.4409 | |
0.4455 | |
0.4405 | |
0.4244 | |
0.4292 | |
0.4349 | |
0.4346 | |
0.4326 | |
0.4341 | |
0.4400 | |
0.4390 | |
0.4428 | |
0.4419 | |
0.4390 | |
0.4447 | |
0.4403 | |
0.4468 | |
0.4483 | |
0.4454 | |
0.4466 | |
0.4504 | |
0.4576 | |
0.4545 | |
0.4458 | |
0.4487 | |
0.4518 | |
0.4586 | |
0.4525 | |
0.4519 | |
0.4505 | |
0.4579 | |
0.4648 | |
0.4621 | |
0.4632 | |
0.4506 | |
0.4472 | |
0.4508 | |
0.4540 | |
0.4604 | |
0.4594 | |
0.4644 | |
0.4662 | |
0.4742 | |
0.4738 | |
0.4858 | |
0.4830 | |
0.4870 | |
0.4818 | |
0.4944 | |
0.4963 | |
0.4937 | |
0.4741 | |
0.4625 | |
0.4585 | |
0.4655 | |
0.4719 | |
0.4914 | |
0.5118 | |
0.5117 | |
0.4844 | |
0.4766 | |
0.4902 | |
0.4959 | |
0.4833 | |
0.4878 | |
0.4713 | |
0.4805 | |
0.4852 | |
0.4657 | |
0.4774 | |
0.4483 | |
0.4510 | |
0.4372 | |
0.4546 |