History of daily rates XAL /PGK since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 14 149.4808 Papua New Guinean kina
the minimum on
1 Ounces of Aluminum = 0.1194 Papua New Guinean kina
Date | XAL/PGK |
---|---|
14 094.8241 | |
14 124.8006 | |
14 040.2337 | |
14 016.8476 | |
13 746.0193 | |
13 729.7830 | |
13 683.7240 | |
13 769.6708 | |
13 784.2155 | |
13 712.7556 | |
13 771.5295 | |
13 891.6294 | |
13 907.9040 | |
13 637.4129 | |
13 835.9560 | |
13 718.1714 | |
13 626.6774 | |
13 566.0203 | |
13 586.3897 | |
13 674.1101 | |
13 679.7961 | |
13 965.9782 | |
13 745.4112 | |
13 850.7278 | |
13 584.5726 | |
13 701.3683 | |
13 821.6435 | |
13 604.5689 | |
13 675.3191 | |
13 486.5568 | |
13 465.5909 | |
13 451.3382 | |
13 291.4805 | |
13 424.0307 | |
13 116.9966 | |
13 070.6485 | |
13 216.0342 | |
13 277.4617 | |
13 290.5273 | |
13 326.9431 | |
12 935.8065 | |
13 102.7055 | |
13 176.0254 | |
13 086.0677 | |
13 058.4179 | |
13 275.4546 | |
13 192.4825 | |
12 897.7990 | |
12 962.8612 | |
13 085.5678 | |
13 027.5276 | |
12 891.2146 | |
13 065.7970 | |
12 928.3160 | |
12 989.8857 | |
13 013.4126 | |
12 979.5275 | |
13 066.1439 | |
12 970.6235 | |
12 923.3979 | |
12 891.9574 | |
12 881.4832 | |
12 925.9952 | |
12 969.3523 | |
12 896.0839 | |
12 989.4069 | |
13 026.5483 | |
13 044.6626 | |
12 968.7629 | |
12 881.8770 | |
12 876.4136 | |
12 852.3739 | |
12 797.1389 | |
12 730.5476 | |
12 570.0897 | |
12 593.9570 | |
12 632.4150 | |
12 462.1634 | |
12 369.4173 | |
12 338.5641 | |
12 464.8287 | |
12 272.5821 | |
12 444.4365 | |
12 250.3198 | |
12 547.4120 | |
12 566.6067 | |
12 490.6480 | |
12 604.7883 | |
12 521.3089 | |
12 707.1715 | |
12 731.7148 | |
12 828.1086 | |
12 727.4012 | |
12 723.4842 | |
12 818.2023 | |
12 853.3013 | |
13 024.4518 | |
13 109.5350 | |
12 809.6586 | |
13 086.1209 | |
13 253.5875 | |
13 174.7167 | |
12 877.7324 | |
12 918.5502 | |
12 933.3240 | |
13 010.7219 | |
13 301.4533 | |
13 260.4223 | |
13 298.6609 | |
13 428.0555 | |
13 568.4160 | |
13 466.4298 | |
13 523.7474 | |
13 488.7776 | |
13 576.6260 | |
13 621.5801 | |
13 508.6435 | |
13 527.0306 | |
13 522.9385 | |
13 548.1353 | |
13 473.8800 | |
13 582.3830 | |
13 512.2195 | |
13 549.6122 | |
13 460.4410 | |
13 607.4703 | |
13 630.5428 | |
13 649.5531 | |
13 682.9458 | |
13 734.2443 | |
13 651.3374 | |
13 672.6484 | |
13 713.1670 | |
13 765.1070 | |
13 709.5978 | |
13 350.4711 | |
12 951.0858 | |
13 013.5098 | |
13 042.9842 | |
13 142.1880 | |
12 442.7066 | |
12 437.4291 | |
12 357.9681 | |
12 577.7466 | |
12 485.1895 | |
12 070.8854 | |
12 590.6711 | |
12 325.1788 | |
12 236.4021 | |
12 306.5907 | |
12 378.5978 | |
12 757.7558 | |
12 357.5437 | |
12 041.6535 | |
11 783.7210 | |
11 385.1643 | |
11 203.2260 | |
11 318.9029 | |
11 040.0919 | |
10 977.9225 | |
11 172.5237 | |
10 895.8774 | |
10 662.6749 | |
10 198.6507 | |
10 088.8520 | |
10 094.5982 | |
10 122.4081 | |
10 361.0163 | |
10 151.5476 | |
10 271.0007 | |
10 400.5921 | |
10 219.1181 | |
10 215.9209 | |
9 908.0116 | |
9 921.4866 | |
9 708.7493 | |
9 428.8858 | |
8 996.9180 | |
9 136.5332 | |
9 226.4395 | |
8 953.2229 | |
8 447.4381 | |
8 486.6811 | |
8 534.0845 | |
8 568.2643 | |
8 756.6643 | |
8 817.6201 | |
8 557.5556 | |
8 472.7279 | |
8 582.0779 | |
8 328.1961 | |
8 145.7924 | |
7 811.5445 | |
7 957.1273 | |
7 584.3781 | |
7 578.6704 | |
7 558.4834 | |
7 493.8526 | |
7 431.8651 | |
7 228.3780 | |
7 009.4952 | |
6 762.0051 | |
6 849.4457 | |
6 739.7390 | |
6 943.4468 | |
7 004.1995 | |
6 750.9664 | |
6 847.0623 | |
7 112.7327 | |
7 225.7291 | |
7 954.3392 | |
8 094.9485 | |
7 884.7514 | |
7 806.2873 | |
7 919.9966 | |
7 862.8645 | |
8 125.7249 | |
8 305.1272 | |
8 479.5537 | |
8 380.2247 | |
8 277.1852 | |
8 477.4530 | |
8 316.7391 | |
8 300.2264 | |
8 265.9805 | |
8 386.5402 | |
8 173.9975 | |
8 163.1685 | |
8 512.5760 | |
8 310.0194 | |
7 971.4141 | |
8 139.7022 | |
8 017.4496 | |
7 885.0709 | |
7 973.1228 | |
8 220.1862 | |
8 193.4676 | |
8 195.3830 | |
7 925.5590 | |
8 129.5752 | |
8 169.9283 | |
8 179.1514 | |
8 204.5609 | |
8 308.2785 | |
8 589.8403 | |
8 443.1694 | |
8 320.8680 | |
8 317.1075 | |
8 213.5319 | |
8 101.1593 | |
8 114.6807 | |
8 256.2985 | |
8 239.4888 | |
8 395.8332 | |
8 238.4199 | |
8 331.7734 | |
8 541.2129 | |
8 622.5911 | |
8 635.5230 | |
8 744.1670 | |
8 877.2195 | |
8 771.7985 | |
8 795.2932 | |
8 664.5857 | |
8 879.0869 | |
8 885.4297 | |
8 585.9983 | |
8 693.7453 | |
8 796.8770 | |
8 758.4617 | |
8 667.1265 | |
8 553.5259 | |
8 836.0914 | |
8 868.8725 | |
8 957.4544 | |
8 885.5730 | |
9 078.8456 | |
9 024.8849 | |
8 935.5655 | |
8 964.9886 | |
9 064.5351 | |
9 171.1961 | |
9 111.1477 | |
9 405.6962 | |
9 588.5315 | |
9 988.4602 | |
9 353.4642 | |
9 490.0138 | |
9 384.5596 | |
9 457.0264 | |
9 808.4671 | |
9 590.9723 | |
9 235.4323 | |
9 376.6361 | |
9 279.0488 | |
9 506.3727 | |
9 578.9487 | |
9 727.5059 | |
9 739.3163 | |
10 090.8067 | |
10 034.2204 | |
10 344.1649 | |
10 586.3562 | |
10 530.3303 | |
10 512.9186 | |
10 668.6249 | |
10 661.8041 | |
10 791.7344 | |
10 539.7734 | |
11 507.7965 | |
11 031.3958 | |
9 258.3006 | |
9 344.5744 | |
9 637.7510 | |
9 725.5407 | |
9 742.7946 | |
10 355.8044 | |
10 313.5347 | |
10 010.5074 | |
10 421.3900 | |
10 412.6695 | |
10 493.6116 | |
10 363.5251 | |
10 172.0614 | |
10 110.2414 | |
9 732.6037 | |
9 256.0984 | |
9 049.4835 | |
9 369.8175 | |
9 587.5088 | |
9 413.5865 | |
9 397.4057 | |
9 739.5016 | |
0.1393 | |
0.1389 | |
0.1387 | |
0.1398 | |
0.1423 | |
0.1407 | |
0.1394 | |
0.1411 | |
0.1382 | |
0.1381 | |
0.1380 | |
0.1376 | |
0.1373 | |
0.1364 | |
0.1358 | |
0.1361 | |
0.1349 | |
0.1353 | |
0.1352 | |
0.1356 | |
0.1348 | |
0.1352 | |
0.1337 | |
0.1343 | |
0.1339 | |
0.1337 | |
0.1331 | |
0.1326 | |
0.1326 | |
0.1334 | |
0.1325 | |
0.1321 | |
0.1315 | |
0.1324 | |
0.1321 | |
0.1327 | |
0.1337 | |
0.1326 | |
0.1336 | |
0.1306 | |
0.1318 | |
0.1307 | |
0.1311 | |
0.1313 | |
0.1324 | |
0.1326 | |
0.1323 | |
0.1324 | |
0.1335 | |
0.1350 | |
0.1339 | |
0.1342 | |
0.1346 | |
0.1356 | |
0.1365 | |
0.1367 | |
0.1363 | |
0.1368 | |
0.1365 | |
0.1365 | |
0.1371 | |
0.1361 | |
0.1360 | |
0.1358 | |
0.1351 | |
0.1356 | |
0.1352 | |
0.1362 | |
0.1379 | |
0.1376 | |
0.1380 | |
0.1369 | |
0.1371 | |
0.1380 | |
0.1440 | |
0.1474 | |
0.1454 | |
0.1372 | |
0.1312 | |
0.1299 | |
0.1284 | |
0.1306 | |
0.1362 | |
0.1364 | |
0.1374 | |
0.1321 | |
0.1283 | |
0.1316 | |
0.1310 | |
0.1255 | |
0.1261 | |
0.1244 | |
0.1285 | |
0.1307 | |
0.1257 | |
0.1254 | |
0.1230 | |
0.1236 | |
0.1205 | |
0.1239 |