History of daily rates XCD /RSD since Friday, 11 April 2008.
The maximum was reached on
1 East Caribbean dollar = 45.2543 Serbian dinar
the minimum on
1 East Caribbean dollar = 18.3800 Serbian dinar
Price history of RSD / XCD
Date | XCD/RSD |
| 40.2461 |
| 39.7318 |
| 39.9084 |
| 39.9131 |
| 40.1622 |
| 40.2425 |
| 40.4431 |
| 40.6925 |
| 40.7860 |
| 39.8971 |
| 40.1671 |
| 40.0188 |
| 39.8865 |
| 39.6756 |
| 39.9497 |
| 39.9634 |
| 40.2371 |
| 40.2470 |
| 40.3626 |
| 40.0258 |
| 39.8721 |
| 39.6311 |
| 39.6152 |
| 39.2520 |
| 39.3962 |
| 39.6964 |
| 40.2792 |
| 40.0548 |
| 39.5951 |
| 39.6885 |
| 40.6061 |
| 40.3453 |
| 40.8500 |
| 40.6311 |
| 41.0965 |
| 41.0619 |
| 41.4116 |
| 40.9780 |
| 40.5853 |
| 40.3741 |
| 40.2111 |
| 40.0947 |
| 39.8179 |
| 39.7912 |
| 39.4376 |
| 39.4666 |
| 39.1957 |
| 38.5828 |
| 39.4267 |
| 39.7479 |
| 39.7698 |
| 39.7185 |
| 40.3008 |
| 40.4874 |
| 40.5194 |
| 40.1314 |
| 39.8953 |
| 39.4600 |
| 39.3969 |
| 39.2346 |
| 39.7235 |
| 40.4267 |
| 40.6140 |
| 40.8960 |
| 40.6493 |
| 40.4461 |
| 40.4731 |
| 40.0222 |
| 39.9373 |
| 40.0778 |
| 40.4709 |
| 40.6580 |
| 40.8956 |
| 40.9065 |
| 41.1585 |
| 41.3391 |
| 41.9690 |
| 42.3683 |
| 42.0385 |
| 43.3368 |
| 43.8905 |
| 43.9219 |
| 44.0513 |
| 44.6827 |
| 44.1620 |
| 44.7838 |
| 43.2606 |
| 42.8607 |
| 43.6388 |
| 43.3546 |
| 43.6953 |
| 42.7481 |
| 42.5919 |
| 42.3139 |
| 42.4806 |
| 42.8061 |
| 43.2544 |
| 41.6504 |
| 41.0869 |
| 41.3173 |
| 41.6875 |
| 40.6329 |
| 40.3506 |
| 40.6929 |
| 41.6418 |
| 41.1946 |
| 41.2887 |
| 40.6476 |
| 39.5344 |
| 39.7810 |
| 40.0676 |
| 38.8163 |
| 38.4802 |
| 38.4821 |
| 38.0255 |
| 38.7040 |
| 38.4223 |
| 38.1553 |
| 38.4044 |
| 38.3173 |
| 38.4038 |
| 38.5783 |
| 38.5710 |
| 38.5600 |
| 38.5280 |
| 38.7042 |
| 38.2713 |
| 37.5608 |
| 37.5908 |
| 37.4350 |
| 37.5273 |
| 37.6076 |
| 37.4374 |
| 37.1662 |
| 37.1618 |
| 36.9432 |
| 36.6676 |
| 36.8915 |
| 37.0969 |
| 36.9282 |
| 37.0084 |
| 36.5754 |
| 36.8978 |
| 36.8881 |
| 36.7128 |
| 36.6288 |
| 36.4663 |
| 36.5643 |
| 35.9024 |
| 35.7892 |
| 35.7010 |
| 35.6322 |
| 35.7526 |
| 35.7830 |
| 36.0966 |
| 35.9922 |
| 36.3782 |
| 36.5253 |
| 37.0298 |
| 36.9717 |
| 36.4767 |
| 36.4749 |
| 36.6758 |
| 36.1195 |
| 35.8405 |
| 35.8715 |
| 36.1682 |
| 36.0048 |
| 36.0400 |
| 36.0216 |
| 35.7810 |
| 35.5037 |
| 35.5997 |
| 35.5534 |
| 35.8217 |
| 35.9234 |
| 36.4433 |
| 36.7355 |
| 36.6801 |
| 36.7910 |
| 37.3722 |
| 36.8503 |
| 36.9743 |
| 36.8262 |
| 36.8892 |
| 37.2629 |
| 36.9930 |
| 36.6617 |
| 36.8134 |
| 36.4491 |
| 36.9337 |
| 36.6378 |
| 37.0726 |
| 37.0040 |
| 36.9873 |
| 37.9955 |
| 38.3434 |
| 38.4600 |
| 38.6764 |
| 38.5802 |
| 38.3768 |
| 38.4598 |
| 39.1092 |
| 39.9032 |
| 39.8549 |
| 40.2342 |
| 39.9030 |
| 40.2101 |
| 40.0104 |
| 39.8162 |
| 40.2898 |
| 39.4258 |
| 40.4340 |
| 38.9761 |
| 38.1827 |
| 39.0261 |
| 40.0900 |
| 40.1176 |
| 39.8477 |
| 39.3313 |
| 39.4425 |
| 39.1946 |
| 39.0873 |
| 38.8577 |
| 38.8319 |
| 39.1981 |
| 39.0390 |
| 39.3074 |
| 39.2684 |
| 39.5237 |
| 39.2332 |
| 39.4553 |
| 39.0271 |
| 39.1750 |
| 39.0390 |
| 39.4338 |
| 39.6268 |
| 39.8160 |
| 39.5777 |
| 39.3915 |
| 39.3477 |
| 39.6711 |
| 39.2582 |
| 39.3198 |
| 38.8150 |
| 38.7455 |
| 39.0945 |
| 38.8597 |
| 38.6784 |
| 38.8398 |
| 38.6255 |
| 38.2639 |
| 38.8855 |
| 38.5452 |
| 38.7926 |
| 38.9834 |
| 39.0805 |
| 38.8436 |
| 38.9792 |
| 39.0198 |
| 38.8669 |
| 38.6156 |
| 38.7317 |
| 38.9348 |
| 38.5871 |
| 38.5038 |
| 38.8140 |
| 38.5146 |
| 38.4709 |
| 38.5747 |
| 38.7575 |
| 38.3263 |
| 38.3601 |
| 38.5583 |
| 38.1823 |
| 38.4372 |
| 38.1754 |
| 38.3408 |
| 38.5722 |
| 38.5597 |
| 38.5198 |
| 38.6452 |
| 38.2188 |
| 38.6149 |
| 38.3969 |
| 38.4733 |
| 38.2307 |
| 37.7707 |
| 38.1788 |
| 37.8337 |
| 37.2166 |
| 37.5226 |
| 37.7876 |
| 37.6179 |
| 37.4350 |
| 37.9827 |
| 38.2946 |
| 37.7716 |
| 37.3092 |
| 37.3440 |
| 37.2901 |
| 37.1626 |
| 37.4956 |
| 37.3277 |
| 37.5663 |
| 37.1222 |
| 37.3198 |
| 37.5775 |
| 37.0674 |
| 36.6298 |
| 36.6349 |
| 36.2060 |
| 35.7899 |
| 35.2887 |
| 35.5952 |
| 35.5867 |
| 35.2509 |
| 35.4678 |
| 35.3851 |
| 35.3851 |
| 35.4721 |
| 35.2944 |
| 35.5959 |
| 35.5037 |
| 35.4679 |
| 35.8490 |
| 35.6474 |
| 36.6000 |
| 36.4190 |
| 36.9708 |
| 37.2815 |
| 37.5443 |
| 37.2606 |
| 37.1142 |
| 37.3857 |
| 37.6070 |
| 37.7709 |
| 37.8809 |
| 37.5293 |
| 37.3431 |
| 37.5608 |
| 37.5728 |
| 37.2408 |
| 36.8007 |
| 36.9665 |
| 37.1844 |
| 36.8477 |
| 37.4087 |
| 37.5220 |
| 37.6440 |
| 37.5961 |
| 38.3088 |
| 38.8003 |
| 39.0226 |
| 39.1742 |
| 40.1704 |
| 40.4433 |
| 40.4297 |
| 40.1546 |
| 40.7916 |
| 40.4857 |
| 41.3887 |
| 41.6136 |
| 41.7068 |
| 41.9261 |
| 43.0059 |
| 43.1347 |
| 42.8306 |
| 42.1387 |
| 42.6323 |
| 42.9762 |
| 43.1896 |
| 43.2326 |
| 43.0878 |
| 43.1367 |
| 42.4082 |
| 42.6832 |
| 42.9758 |
| 43.0134 |
| 43.4027 |
| 43.2480 |
| 43.6015 |
| 43.6572 |
| 43.3208 |
| 43.0773 |
| 42.8356 |
| 42.9131 |
| 42.1425 |
| 40.9435 |
| 41.3577 |
| 41.8277 |
| 41.4696 |
| 40.6395 |
| 40.4626 |
| 40.4806 |
| 40.7922 |
| 40.5124 |
| 40.7985 |
| 40.6975 |
| 40.3479 |
| 40.7290 |
| 41.0740 |
| 40.7576 |
| 41.5728 |
| 41.2031 |
| 41.2296 |
| 40.9007 |
| 41.6983 |
| 40.3280 |
| 40.3723 |
| 40.4847 |
| 40.9491 |
| 40.4116 |
| 40.0657 |
| 39.7414 |
| 39.7926 |
| 40.3941 |
| 40.3148 |
| 39.9168 |
| 39.9583 |
| 40.7324 |
| 40.3955 |
| 41.1930 |
| 41.5681 |
| 41.7050 |
| 40.9966 |
| 40.3192 |
| 40.6794 |
| 41.9279 |
| 42.0640 |
| 41.6753 |
| 41.4805 |
| 41.3228 |
| 41.1274 |
| 41.6528 |
| 41.2700 |
| 41.4705 |
| 42.3751 |
| 41.9004 |
| 41.3965 |
| 41.5446 |
| 40.4736 |
| 40.3077 |
| 39.1081 |
| 39.1518 |
| 39.6717 |
| 39.5289 |
| 39.6486 |
| 39.3955 |
| 39.8822 |
| 39.7243 |
| 38.5946 |
| 40.1287 |
| 40.4997 |
| 40.5792 |
| 40.2210 |
| 41.0062 |
| 40.3167 |
| 40.2041 |
| 39.7911 |
| 39.3968 |
| 39.5560 |
| 39.7004 |
| 40.8295 |
| 40.6596 |
| 39.3646 |
| 40.0710 |
| 40.0135 |
| 41.0455 |
| 41.3105 |
| 41.5754 |
| 40.5889 |
| 41.0208 |
| 40.8018 |
| 42.0012 |
| 41.2298 |
| 39.8750 |
| 39.2411 |
| 39.5005 |
| 39.9358 |
| 40.0186 |
| 40.6171 |
| 38.9276 |
| 38.4258 |
| 37.6677 |
| 36.9007 |
| 36.7487 |
| 36.3517 |
| 36.5925 |
| 35.8382 |
| 35.8626 |
| 35.6753 |
| 35.7185 |
| 35.2774 |
| 34.8416 |
| 34.5741 |
| 34.7668 |
| 34.9772 |
| 34.6690 |
| 34.0857 |
| 34.0530 |
| 34.1010 |
| 33.2252 |
| 32.9931 |
| 32.5133 |
| 32.4451 |
| 32.2225 |
| 32.0800 |
| 31.8757 |
| 31.6162 |
| 31.6279 |
| 31.3297 |
| 31.4301 |
| 31.4925 |
| 31.4547 |
| 31.4560 |
| 31.4050 |
| 31.2104 |
| 31.1211 |
| 30.8476 |
| 30.9414 |
| 30.9722 |
| 30.9095 |
| 31.1281 |
| 30.9928 |
| 30.9696 |
| 30.8197 |
| 30.9407 |
| 31.2342 |
| 31.2345 |
| 31.3215 |
| 31.4106 |
| 31.7266 |
| 31.3551 |
| 31.5913 |
| 31.2218 |
| 31.2599 |
| 30.7801 |
| 30.9751 |
| 30.9182 |
| 31.0058 |
| 31.1777 |
| 31.2055 |
| 31.2524 |
| 31.5403 |
| 31.2650 |
| 30.6037 |
| 30.5222 |
| 31.2160 |
| 31.1630 |
| 31.3610 |
| 31.3931 |
| 31.7976 |
| 32.1900 |
| 32.0866 |
| 31.6281 |
| 31.6674 |
| 31.6579 |
| 31.7543 |
| 31.7524 |
| 31.9228 |
| 32.1944 |
| 32.8505 |
| 32.2670 |
| 32.2918 |
| 31.5203 |
| 32.0228 |
| 32.1064 |
| 31.7064 |
| 31.8326 |
| 31.6260 |
| 31.2964 |
| 31.2746 |
| 31.5817 |
| 31.5780 |
| 31.8710 |
| 32.2599 |
| 32.0140 |
| 31.7852 |
| 31.9428 |
| 31.6314 |
| 31.3769 |
| 30.8203 |
| 30.8209 |
| 30.3945 |
| 30.7589 |
| 31.0165 |
| 30.9671 |
| 31.7464 |
| 31.5735 |
| 31.6752 |
| 31.7756 |
| 32.6191 |
| 32.1606 |
| 31.9094 |
| 32.6106 |
| 32.7075 |
| 32.8011 |
| 32.6968 |
| 32.1749 |
| 31.8078 |
| 32.7576 |
| 33.1582 |
| 33.0509 |
| 32.7653 |
| 33.6954 |
| 34.8375 |
| 34.8322 |
| 35.3525 |
| 35.0882 |
| 35.3186 |
| 35.5629 |
| 35.9074 |
| 35.3404 |
| 34.4521 |
| 33.6404 |
| 33.7780 |
| 33.8518 |
| 33.9261 |
| 34.9929 |
| 34.0702 |
| 32.8950 |
| 32.3243 |
| 31.7841 |
| 31.2346 |
| 31.3619 |
| 31.4086 |
| 31.4338 |
| 30.8518 |
| 30.8931 |
| 31.0361 |
| 31.2027 |
| 30.9675 |
| 30.5929 |
| 30.3288 |
| 30.3471 |
| 30.0539 |
| 29.8541 |
| 29.9835 |
| 30.5513 |
| 30.2628 |
| 30.1267 |
| 29.1343 |
| 29.0531 |
| 28.6910 |
| 28.5051 |
| 28.7149 |
| 28.2440 |
| 27.5255 |
| 27.5153 |
| 26.5921 |
| 26.5855 |
| 26.7244 |
| 27.8962 |
| 28.1764 |
| 28.1974 |
| 27.2472 |
| 27.7127 |
| 26.3390 |
| 25.9321 |
| 26.4266 |
| 26.3731 |
| 26.3430 |
| 26.3879 |
| 26.8739 |
| 26.8724 |
| 26.4350 |
| 25.6439 |
| 26.4863 |
| 26.3208 |
| 25.2912 |
| 24.8147 |
| 25.1754 |
| 25.4401 |
| 26.1807 |
| 25.6264 |
| 24.8620 |
| 25.6815 |
| 26.1452 |
| 25.9399 |
| 26.7451 |
| 27.3122 |
| 27.0936 |
| 27.2803 |
| 27.4532 |
| 27.7658 |
| 28.0298 |
| 28.2450 |
| 28.1746 |
| 28.4454 |
| 28.5227 |
| 29.1358 |
| 30.5077 |
| 29.3519 |
| 29.8505 |
| 29.6767 |
| 29.9474 |
| 29.8220 |
| 30.1059 |
| 28.6227 |
| 28.6627 |
| 28.7268 |
| 28.6332 |
| 28.6422 |
| 30.4441 |
| 30.1548 |
| 30.1359 |
| 30.1537 |
| 30.1593 |
| 30.1621 |
| 30.2436 |
| 30.1571 |
| 30.1659 |
| 30.2385 |
| 30.1597 |
| 30.1605 |
| 30.3398 |
| 30.1418 |
| 30.6056 |
| 30.8494 |
| 31.1906 |
| 30.9842 |
| 31.5498 |
| 32.0688 |
| 30.0899 |
| 29.8714 |
| 29.9042 |
| 28.0228 |
| 27.7386 |
| 27.6273 |
| 27.4986 |
| 27.3490 |
| 28.3495 |
| 28.3493 |
| 28.1336 |
| 27.6875 |
| 28.2980 |
| 27.6814 |
| 27.6595 |
| 27.9375 |
| 28.0658 |
| 26.6842 |
| 26.2166 |
| 25.8005 |
| 25.2976 |
| 25.6292 |
| 25.8705 |
| 25.2043 |
| 24.9112 |
| 24.2584 |
| 23.7445 |
| 23.7785 |
| 23.7057 |
| 24.0338 |
| 23.5884 |
| 23.1274 |
| 23.5257 |
| 23.3869 |
| 24.0232 |
| 23.8032 |
| 24.4392 |
| 24.0064 |
| 24.5064 |
| 24.3263 |
| 24.4887 |
| 24.8568 |
| 25.0673 |
| 24.3787 |
| 24.4875 |
| 24.5692 |
| 25.0360 |
| 25.1146 |
| 24.9429 |
| 25.1725 |
| 25.1469 |
| 25.5961 |
| 25.3650 |
| 25.2158 |
| 26.0302 |
| 26.0275 |
| 26.9713 |
| 27.1463 |
| 26.7834 |
| 26.6852 |
| 25.9488 |
| 26.7522 |
| 26.1873 |
| 27.6915 |
| 28.4494 |
| 27.7638 |
| 28.0375 |
| 27.9024 |
| 26.7855 |
| 28.3778 |
| 27.7631 |
| 27.0114 |
| 26.1970 |
| 24.8914 |
| 23.5866 |
| 23.5370 |
| 24.2208 |
| 25.0798 |
| 26.6622 |
| 26.0697 |
| 25.6338 |
| 24.7591 |
| 25.2328 |
| 25.6257 |
| 22.9280 |
| 22.4296 |
| 22.1253 |
| 20.1514 |
| 19.7317 |
| 20.4174 |
| 20.4868 |
| 19.7417 |
| 19.5063 |
| 19.7602 |
| 19.3327 |
| 18.6074 |
| 18.5241 |
| 18.8106 |
| 18.5740 |
| 18.8531 |
| 18.6190 |
| 19.0832 |
| 19.1255 |
| 19.0982 |
| 19.9965 |
| 19.2191 |
| 19.3939 |
| 20.1950 |
| 19.5041 |
| 18.9100 |
| 19.4387 |
| 19.3550 |