History of daily rates XCP /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 5 925.5573 Omani rial
the minimum on
1 Ounces of Copper = 0.0287 Omani rial
Date | XCP/OMR |
---|---|
4 756.2827 | |
4 738.9011 | |
4 744.2060 | |
4 728.2132 | |
4 729.2051 | |
4 711.7929 | |
4 775.8231 | |
4 732.5661 | |
4 759.0001 | |
4 771.7515 | |
4 795.8443 | |
4 771.7838 | |
4 766.1830 | |
4 758.1383 | |
4 757.6609 | |
4 753.2327 | |
4 763.8307 | |
4 774.4645 | |
4 797.9066 | |
4 797.8368 | |
4 832.0471 | |
4 807.5013 | |
4 800.3904 | |
4 769.0806 | |
4 770.7042 | |
4 790.9702 | |
4 786.5485 | |
4 737.5806 | |
4 734.5511 | |
4 712.2392 | |
4 743.7788 | |
4 711.4290 | |
4 717.8007 | |
4 682.8314 | |
4 704.8555 | |
4 748.2228 | |
4 758.0871 | |
4 751.7453 | |
4 769.7281 | |
4 775.0724 | |
4 778.2580 | |
4 813.4071 | |
4 809.7849 | |
4 813.3473 | |
4 865.6204 | |
4 822.7720 | |
4 795.8786 | |
4 786.5812 | |
4 795.3206 | |
4 783.8285 | |
4 777.5259 | |
4 761.4252 | |
4 794.4366 | |
4 819.5845 | |
4 836.0429 | |
4 837.4502 | |
4 870.7874 | |
4 818.5920 | |
4 803.1728 | |
4 792.8362 | |
4 787.2010 | |
4 804.7621 | |
4 820.8208 | |
4 795.2919 | |
4 828.8446 | |
4 847.9040 | |
4 848.0821 | |
4 824.0255 | |
4 787.4470 | |
4 784.7657 | |
4 779.2873 | |
4 759.8225 | |
4 735.1598 | |
4 675.6272 | |
4 682.4380 | |
4 699.5078 | |
4 634.7577 | |
4 594.6488 | |
4 600.3823 | |
4 633.2495 | |
4 563.9416 | |
4 631.5278 | |
4 554.7077 | |
4 664.6340 | |
4 672.2728 | |
4 647.6421 | |
4 685.9655 | |
4 660.6806 | |
4 725.5034 | |
4 736.3336 | |
4 769.4347 | |
4 732.8002 | |
4 730.3047 | |
4 696.3791 | |
4 777.9628 | |
4 805.9606 | |
4 809.1599 | |
4 761.0386 | |
4 829.2431 | |
4 866.2347 | |
4 856.6780 | |
4 793.2397 | |
4 802.9280 | |
4 810.2443 | |
4 843.7170 | |
4 951.9839 | |
4 940.1590 | |
4 941.7561 | |
5 014.4074 | |
5 018.7451 | |
5 018.9095 | |
5 040.8273 | |
5 029.8174 | |
5 038.2994 | |
5 039.0463 | |
5 031.6182 | |
5 006.0459 | |
5 033.6619 | |
5 012.6842 | |
5 018.5785 | |
5 016.8906 | |
5 025.9475 | |
5 001.4676 | |
5 009.6101 | |
5 066.7468 | |
5 074.3698 | |
5 079.9699 | |
5 069.3204 | |
5 057.8679 | |
5 065.8701 | |
5 088.7773 | |
5 099.1019 | |
5 120.2421 | |
5 152.6514 | |
5 118.6728 | |
4 883.5660 | |
5 168.8250 | |
5 205.1512 | |
5 353.6826 | |
5 172.2820 | |
5 150.3376 | |
5 181.8981 | |
5 089.2352 | |
5 196.2166 | |
5 067.2215 | |
5 563.5971 | |
5 481.9580 | |
5 666.9767 | |
5 565.5366 | |
5 670.6895 | |
5 739.2822 | |
5 498.4922 | |
5 279.2912 | |
5 158.9948 | |
4 938.3893 | |
4 810.9312 | |
4 875.4152 | |
4 973.6217 | |
4 944.6031 | |
5 071.5028 | |
4 902.9942 | |
4 597.2598 | |
4 396.3519 | |
4 355.0710 | |
4 366.9768 | |
4 409.1745 | |
4 515.6788 | |
4 303.5788 | |
4 340.7563 | |
4 429.7695 | |
4 282.8559 | |
4 270.4450 | |
4 093.7018 | |
3 926.9639 | |
3 800.7091 | |
3 788.5566 | |
3 630.0298 | |
3 750.6518 | |
3 659.2825 | |
3 676.5222 | |
3 491.0551 | |
3 538.2624 | |
3 711.0945 | |
3 676.4289 | |
3 636.8701 | |
3 674.7557 | |
3 554.7736 | |
3 453.9795 | |
3 478.6776 | |
3 499.2658 | |
3 471.7983 | |
3 457.7931 | |
3 377.0742 | |
3 210.1020 | |
3 168.9600 | |
3 114.0189 | |
3 096.1750 | |
2 973.5175 | |
2 817.3016 | |
2 748.1304 | |
2 721.1497 | |
2 735.3645 | |
2 652.4239 | |
2 681.0478 | |
0.0287 | |
2 621.3208 | |
2 546.0651 | |
2 517.8965 | |
2 511.4141 | |
2 936.5384 | |
3 015.6939 | |
2 964.9256 | |
3 001.3364 | |
3 019.2326 | |
2 972.7522 | |
2 951.6218 | |
3 161.1115 | |
3 332.9459 | |
3 273.5388 | |
3 240.6418 | |
3 311.8086 | |
3 267.6844 | |
3 272.4025 | |
3 110.0597 | |
3 108.1658 | |
3 084.9082 | |
3 081.5328 | |
3 145.3936 | |
3 071.1956 | |
3 110.4859 | |
3 048.3024 | |
3 036.5599 | |
2 941.1228 | |
3 001.5023 | |
3 044.7394 | |
3 090.4952 | |
3 055.0364 | |
2 971.7969 | |
2 994.5843 | |
3 010.4643 | |
3 048.3590 | |
3 069.4556 | |
3 155.2453 | |
3 224.0906 | |
3 169.1986 | |
3 114.0730 | |
3 174.2392 | |
3 183.7038 | |
3 083.2269 | |
3 080.2788 | |
3 089.3828 | |
3 146.1946 | |
3 196.4104 | |
3 268.2103 | |
3 297.0739 | |
3 412.9527 | |
3 444.3667 | |
3 471.7431 | |
3 432.1953 | |
3 455.9744 | |
3 415.5044 | |
3 436.2402 | |
3 422.2133 | |
3 522.5824 | |
3 485.9510 | |
3 319.4183 | |
3 309.5309 | |
3 274.4327 | |
3 174.3494 | |
3 220.4383 | |
3 188.6679 | |
3 140.6896 | |
3 232.9821 | |
3 194.9945 | |
3 251.6634 | |
3 272.6211 | |
3 326.7271 | |
3 302.4160 | |
3 306.4023 | |
3 221.2367 | |
3 348.9023 | |
3 284.0648 | |
3 308.1080 | |
3 404.3593 | |
3 307.8200 | |
3 312.6904 | |
3 348.3093 | |
3 205.6886 | |
3 169.6775 | |
3 237.6153 | |
3 245.1760 | |
3 145.4284 | |
3 268.7553 | |
3 316.3915 | |
3 384.2804 | |
3 278.7926 | |
3 338.1224 | |
3 434.3168 | |
3 597.3320 | |
3 699.9409 | |
3 882.8784 | |
3 965.6156 | |
3 709.5058 | |
3 744.5904 | |
3 713.9244 | |
3 769.5262 | |
3 752.2205 | |
3 764.0738 | |
3 855.7964 | |
3 834.4431 | |
3 748.6210 | |
3 731.3372 | |
3 756.5438 | |
3 877.8779 | |
3 810.1983 | |
3 955.5982 | |
4 002.9851 | |
3 772.0546 | |
3 934.4704 | |
3 951.7106 | |
3 935.6389 | |
3 942.4507 | |
3 887.7098 | |
3 935.5808 | |
3 829.9783 | |
3 660.7515 | |
3 548.5825 | |
3 672.7248 | |
3 794.6122 | |
3 641.0064 | |
3 675.0866 | |
3 801.1277 | |
0.0505 | |
0.0503 | |
0.0503 | |
0.0506 | |
0.0509 | |
0.0507 | |
0.0505 | |
0.0508 | |
0.0505 | |
0.0503 | |
0.0504 | |
0.0507 | |
0.0501 | |
0.0498 | |
0.0496 | |
0.0496 | |
0.0492 | |
0.0491 | |
0.0493 | |
0.0495 | |
0.0491 | |
0.0494 | |
0.0489 | |
0.0488 | |
0.0488 | |
0.0489 | |
0.0485 | |
0.0484 | |
0.0485 | |
0.0487 | |
0.0483 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0482 | |
0.0481 | |
0.0487 | |
0.0486 | |
0.0487 | |
0.0479 | |
0.0482 | |
0.0476 | |
0.0479 | |
0.0477 | |
0.0484 | |
0.0487 | |
0.0484 | |
0.0483 | |
0.0486 | |
0.0492 | |
0.0492 | |
0.0489 | |
0.0492 | |
0.0495 | |
0.0498 | |
0.0499 | |
0.0499 | |
0.0500 | |
0.0496 | |
0.0499 | |
0.0501 | |
0.0498 | |
0.0496 | |
0.0498 | |
0.0495 | |
0.0497 | |
0.0496 | |
0.0498 | |
0.0506 | |
0.0503 | |
0.0504 | |
0.0501 | |
0.0502 | |
0.0517 | |
0.0526 | |
0.0536 | |
0.0549 | |
0.0527 | |
0.0515 | |
0.0529 | |
0.0538 | |
0.0549 | |
0.0539 | |
0.0527 | |
0.0507 | |
0.0500 | |
0.0488 | |
0.0510 | |
0.0496 | |
0.0477 | |
0.0476 | |
0.0494 | |
0.0513 | |
0.0509 | |
0.0497 | |
0.0499 | |
0.0493 | |
0.0509 | |
0.0503 | |
0.0531 |