History of daily rates XCP /RON since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 62 804.5229 Romanian leu
the minimum on
1 Ounces of Copper = 0.3315 Romanian leu
Date | XCP/RON |
---|---|
56 767.2836 | |
56 887.8544 | |
57 026.3321 | |
57 374.4087 | |
57 313.7843 | |
56 742.7820 | |
56 719.0111 | |
56 701.1332 | |
56 687.6207 | |
56 622.7072 | |
56 779.7917 | |
56 737.8606 | |
57 093.1863 | |
57 087.8699 | |
57 190.2217 | |
56 854.2367 | |
56 744.5170 | |
56 641.4973 | |
56 596.9246 | |
56 443.4938 | |
56 435.2625 | |
56 750.6721 | |
57 215.5968 | |
56 806.7242 | |
56 463.7199 | |
56 489.2070 | |
57 193.4760 | |
57 008.5749 | |
57 250.2154 | |
57 400.7967 | |
57 566.7133 | |
57 517.3786 | |
57 735.6958 | |
57 311.7221 | |
57 313.0458 | |
57 053.3939 | |
56 565.6080 | |
56 527.2970 | |
56 203.2065 | |
56 226.2322 | |
56 244.6878 | |
56 039.8948 | |
55 587.0360 | |
55 578.1583 | |
56 324.4663 | |
56 552.2823 | |
56 472.5404 | |
56 575.8640 | |
57 224.9971 | |
57 509.0451 | |
57 295.9594 | |
57 274.3756 | |
56 873.6573 | |
56 235.2804 | |
56 362.0286 | |
56 447.8150 | |
56 599.2273 | |
57 235.1468 | |
57 305.1640 | |
57 712.7843 | |
57 449.4134 | |
57 163.4928 | |
56 850.1516 | |
56 790.7271 | |
56 931.4424 | |
57 355.1899 | |
57 571.0418 | |
57 389.7113 | |
57 428.3351 | |
57 435.4776 | |
57 825.8958 | |
57 617.2527 | |
57 707.8537 | |
58 643.0575 | |
58 025.9383 | |
58 740.2462 | |
59 257.2564 | |
59 360.8824 | |
60 346.0858 | |
60 268.6854 | |
60 528.8072 | |
60 752.2274 | |
59 546.7328 | |
58 839.2309 | |
58 554.5592 | |
59 136.5495 | |
59 469.8488 | |
58 424.8644 | |
59 147.5396 | |
59 446.4839 | |
59 309.3987 | |
59 797.7800 | |
60 002.6713 | |
58 817.8477 | |
58 329.3218 | |
58 717.9167 | |
58 700.1770 | |
58 000.5515 | |
58 011.9533 | |
58 393.4100 | |
59 002.1503 | |
58 416.7630 | |
58 818.4522 | |
58 083.4308 | |
57 739.6601 | |
58 023.4580 | |
58 462.5543 | |
57 449.9690 | |
56 995.1423 | |
57 015.7779 | |
56 595.3103 | |
57 527.5372 | |
57 114.2787 | |
56 712.5390 | |
57 041.9400 | |
56 921.4361 | |
57 125.4319 | |
57 146.7666 | |
57 188.4475 | |
57 143.1871 | |
57 223.3840 | |
57 195.8159 | |
56 664.5031 | |
56 195.9677 | |
56 228.5756 | |
56 241.6953 | |
56 109.6881 | |
56 282.4647 | |
56 103.6299 | |
55 928.0334 | |
55 906.1282 | |
55 724.2960 | |
55 772.0059 | |
55 644.8058 | |
53 249.9147 | |
56 049.3138 | |
56 602.7369 | |
57 595.7943 | |
55 955.5617 | |
55 891.9335 | |
55 916.3551 | |
54 885.4314 | |
55 747.4515 | |
54 448.6160 | |
58 668.8681 | |
57 501.8222 | |
59 174.6680 | |
58 301.7332 | |
59 692.2339 | |
60 512.8791 | |
58 355.3051 | |
55 884.1290 | |
54 813.4647 | |
52 989.8681 | |
51 961.9610 | |
52 867.8438 | |
52 934.4132 | |
52 964.7070 | |
53 304.6521 | |
51 048.5799 | |
47 975.2753 | |
46 189.7001 | |
45 706.9732 | |
45 520.9034 | |
46 212.9976 | |
46 981.5288 | |
44 425.7839 | |
44 977.0763 | |
45 724.3992 | |
44 565.3090 | |
44 617.0191 | |
43 418.6923 | |
41 973.6105 | |
40 554.0759 | |
40 470.2348 | |
39 406.7096 | |
40 202.0427 | |
39 374.8385 | |
39 392.7414 | |
37 496.9620 | |
38 349.4252 | |
39 808.9041 | |
39 074.3274 | |
38 777.8444 | |
38 684.1348 | |
37 885.5443 | |
36 511.8423 | |
37 207.9577 | |
37 358.7282 | |
36 988.2167 | |
37 947.0375 | |
37 447.2280 | |
35 664.6474 | |
35 446.3149 | |
34 720.5468 | |
34 300.0716 | |
33 060.0365 | |
31 940.9818 | |
31 710.7383 | |
31 340.2716 | |
31 715.8351 | |
30 502.0979 | |
31 140.9111 | |
0.3315 | |
30 225.0117 | |
29 580.2137 | |
28 648.7464 | |
29 383.3894 | |
33 089.5570 | |
33 131.5019 | |
33 232.6338 | |
34 523.5016 | |
34 582.0279 | |
33 735.2791 | |
33 092.3898 | |
35 616.4047 | |
37 280.3726 | |
36 485.0253 | |
35 904.3989 | |
36 724.9307 | |
36 583.7159 | |
36 446.3561 | |
34 899.1260 | |
34 821.8737 | |
34 733.1883 | |
34 533.2051 | |
35 267.6198 | |
34 079.9839 | |
34 613.8672 | |
33 788.0036 | |
34 003.5623 | |
33 040.8388 | |
33 942.5828 | |
34 181.1446 | |
34 543.6572 | |
33 978.5371 | |
33 256.8061 | |
33 123.2441 | |
33 373.6240 | |
33 348.2764 | |
33 587.3797 | |
34 781.9563 | |
35 283.5138 | |
34 583.5831 | |
34 062.7344 | |
34 566.1734 | |
34 255.7822 | |
33 694.0807 | |
33 352.9624 | |
33 783.5890 | |
34 761.0148 | |
35 379.5196 | |
35 992.6396 | |
36 364.6790 | |
37 725.1579 | |
37 857.3076 | |
37 966.2545 | |
37 584.6421 | |
38 160.3044 | |
37 280.2252 | |
37 438.7440 | |
37 484.5642 | |
38 277.2675 | |
37 976.5784 | |
36 181.7364 | |
36 129.9493 | |
35 357.6662 | |
34 448.0199 | |
34 677.2674 | |
33 797.4035 | |
33 134.7982 | |
34 101.9027 | |
33 781.3389 | |
34 609.0529 | |
34 817.1298 | |
35 383.6260 | |
35 258.5900 | |
35 011.4005 | |
34 713.2614 | |
35 525.8241 | |
35 003.8987 | |
34 969.6456 | |
35 600.2596 | |
34 901.8860 | |
34 664.7542 | |
34 464.5949 | |
33 130.8915 | |
32 857.8530 | |
33 548.2283 | |
33 490.6334 | |
33 040.3628 | |
34 699.1406 | |
34 606.6252 | |
34 731.6608 | |
33 854.8495 | |
34 504.0028 | |
35 347.0605 | |
37 432.2773 | |
38 348.0361 | |
40 476.9503 | |
40 788.7415 | |
38 362.3622 | |
38 798.4811 | |
37 838.0856 | |
37 940.1290 | |
37 922.5928 | |
37 718.2577 | |
38 195.3228 | |
37 308.3233 | |
36 856.1223 | |
36 745.9141 | |
36 432.9798 | |
38 087.9952 | |
37 387.3989 | |
38 850.7425 | |
39 108.3273 | |
37 068.9435 | |
38 308.3775 | |
38 586.1374 | |
38 929.2328 | |
38 731.9793 | |
39 266.5383 | |
39 739.1401 | |
38 938.9049 | |
37 252.0538 | |
36 255.5376 | |
37 224.8927 | |
38 412.2161 | |
37 465.8898 | |
38 086.3707 | |
38 630.0955 | |
0.5095 | |
0.5090 | |
0.5100 | |
0.5093 | |
0.5081 | |
0.5069 | |
0.5071 | |
0.5069 | |
0.5096 | |
0.5071 | |
0.5055 | |
0.5075 | |
0.5099 | |
0.5146 | |
0.5163 | |
0.5180 | |
0.5232 | |
0.5260 | |
0.5215 | |
0.5207 | |
0.5229 | |
0.5203 | |
0.5265 | |
0.5281 | |
0.5276 | |
0.5296 | |
0.5352 | |
0.5345 | |
0.5365 | |
0.5298 | |
0.5338 | |
0.5347 | |
0.5355 | |
0.5345 | |
0.5332 | |
0.5313 | |
0.5300 | |
0.5312 | |
0.5288 | |
0.5288 | |
0.5326 | |
0.5367 | |
0.5458 | |
0.5386 | |
0.5315 | |
0.5289 | |
0.5344 | |
0.5330 | |
0.5301 | |
0.5207 | |
0.5242 | |
0.5267 | |
0.5234 | |
0.5185 | |
0.5130 | |
0.5125 | |
0.5156 | |
0.5144 | |
0.5144 | |
0.5161 | |
0.5125 | |
0.5161 | |
0.5188 | |
0.5170 | |
0.5205 | |
0.5212 | |
0.5248 | |
0.5248 | |
0.5259 | |
0.5227 | |
0.5247 | |
0.5262 | |
0.5225 | |
0.5323 | |
0.5384 | |
0.5463 | |
0.5668 | |
0.5430 | |
0.5249 | |
0.5384 | |
0.5590 | |
0.5652 | |
0.5611 | |
0.5566 | |
0.5354 | |
0.5219 | |
0.5029 | |
0.5341 | |
0.5383 | |
0.5198 | |
0.5146 | |
0.5337 | |
0.5539 | |
0.5464 | |
0.5369 | |
0.5340 | |
0.5279 | |
0.5552 | |
0.5430 | |
0.5693 |