History of daily rates XEU /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 933.1160 Angolan kwanza
the minimum on
1 European currency unit = 142.9500 Angolan kwanza
Price history of AOA / XEU
Date | XEU/AOA |
| 919.8990 |
| 919.3720 |
| 933.1160 |
| 925.2190 |
| 921.4970 |
| 900.1260 |
| 901.1530 |
| 894.6820 |
| 889.6250 |
| 886.1600 |
| 910.2480 |
| 895.8790 |
| 906.9290 |
| 907.3850 |
| 911.6880 |
| 899.2910 |
| 901.4780 |
| 892.5170 |
| 895.6800 |
| 892.8790 |
| 901.3450 |
| 903.1910 |
| 907.0360 |
| 909.3760 |
| 915.8930 |
| 915.2350 |
| 905.3200 |
| 894.1650 |
| 899.3580 |
| 910.3130 |
| 905.9110 |
| 887.5200 |
| 891.3540 |
| 880.7740 |
| 883.8600 |
| 873.5080 |
| 873.5870 |
| 867.5730 |
| 878.1760 |
| 888.2970 |
| 888.5180 |
| 890.3100 |
| 893.0950 |
| 900.8780 |
| 900.9850 |
| 907.5600 |
| 908.2190 |
| 914.3980 |
| 925.9650 |
| 907.8780 |
| 901.9480 |
| 869.6360 |
| 811.2630 |
| 727.0330 |
| 647.2810 |
| 607.2370 |
| 583.1440 |
| 571.4250 |
| 558.9150 |
| 560.0440 |
| 563.0690 |
| 553.8710 |
| 542.3170 |
| 539.4870 |
| 536.9750 |
| 540.3130 |
| 541.1890 |
| 540.4600 |
| 547.1360 |
| 547.0240 |
| 545.5680 |
| 540.7050 |
| 537.7200 |
| 535.9580 |
| 535.1790 |
| 531.9470 |
| 530.2790 |
| 524.4360 |
| 521.8330 |
| 513.0480 |
| 489.1900 |
| 479.2930 |
| 450.1340 |
| 436.6730 |
| 427.9160 |
| 426.8860 |
| 414.8720 |
| 431.2840 |
| 433.9030 |
| 426.0480 |
| 429.3850 |
| 426.6330 |
| 435.4880 |
| 438.3430 |
| 443.9350 |
| 440.5270 |
| 435.5870 |
| 431.6420 |
| 445.3170 |
| 452.4090 |
| 455.5080 |
| 452.7350 |
| 457.3740 |
| 451.9490 |
| 444.8100 |
| 427.1630 |
| 425.6950 |
| 425.6040 |
| 432.9760 |
| 502.3630 |
| 514.2200 |
| 516.1790 |
| 556.9050 |
| 568.8350 |
| 596.6730 |
| 597.5790 |
| 594.1380 |
| 600.0310 |
| 612.1870 |
| 623.4090 |
| 626.3610 |
| 638.8720 |
| 638.5080 |
| 631.0640 |
| 636.6430 |
| 649.1440 |
| 657.6280 |
| 678.4970 |
| 691.7950 |
| 692.4940 |
| 693.1070 |
| 693.8570 |
| 691.0420 |
| 695.9480 |
| 702.7760 |
| 721.9230 |
| 736.9250 |
| 751.5830 |
| 748.6320 |
| 747.2620 |
| 751.3040 |
| 748.8530 |
| 758.2360 |
| 754.3330 |
| 756.4230 |
| 762.9060 |
| 765.3240 |
| 772.0270 |
| 764.7470 |
| 778.2230 |
| 782.6550 |
| 785.3290 |
| 785.6870 |
| 795.1440 |
| 794.3220 |
| 788.9900 |
| 792.9220 |
| 784.5780 |
| 748.2450 |
| 741.8600 |
| 736.9180 |
| 747.1570 |
| 732.7420 |
| 758.9970 |
| 792.7680 |
| 792.1300 |
| 787.3880 |
| 791.9010 |
| 797.4730 |
| 794.1190 |
| 799.5200 |
| 801.2010 |
| 800.8540 |
| 800.8770 |
| 798.5700 |
| 791.4560 |
| 781.6840 |
| 774.9440 |
| 790.3790 |
| 786.4510 |
| 774.9420 |
| 777.4320 |
| 766.5790 |
| 760.9040 |
| 745.9000 |
| 723.1330 |
| 728.0610 |
| 742.2910 |
| 735.0750 |
| 717.0500 |
| 694.6260 |
| 684.4970 |
| 685.3910 |
| 685.3460 |
| 661.1630 |
| 647.8820 |
| 650.3040 |
| 652.1830 |
| 651.1670 |
| 683.8030 |
| 680.4480 |
| 667.2550 |
| 645.2760 |
| 631.6700 |
| 625.3650 |
| 592.8210 |
| 609.8230 |
| 606.1890 |
| 608.4680 |
| 615.7790 |
| 594.3860 |
| 571.9780 |
| 558.2340 |
| 556.0740 |
| 560.7290 |
| 548.9790 |
| 534.8590 |
| 536.2410 |
| 541.5390 |
| 548.5010 |
| 547.1750 |
| 543.0490 |
| 539.2210 |
| 539.8290 |
| 540.1610 |
| 534.8860 |
| 511.1900 |
| 526.9050 |
| 543.4210 |
| 523.1660 |
| 510.8940 |
| 508.8320 |
| 549.9700 |
| 544.4340 |
| 502.6510 |
| 451.2730 |
| 418.1260 |
| 412.0330 |
| 405.9080 |
| 402.3610 |
| 403.9700 |
| 396.8820 |
| 401.8770 |
| 401.1700 |
| 406.0310 |
| 398.6140 |
| 387.3700 |
| 388.2950 |
| 389.5090 |
| 387.3990 |
| 388.1100 |
| 387.8850 |
| 380.4580 |
| 383.6790 |
| 373.4430 |
| 369.3240 |
| 367.2630 |
| 365.1980 |
| 364.1870 |
| 361.3660 |
| 359.1910 |
| 361.1140 |
| 358.5190 |
| 355.9010 |
| 358.9850 |
| 357.7750 |
| 354.2280 |
| 356.1620 |
| 357.0550 |
| 355.7490 |
| 353.1880 |
| 357.0630 |
| 355.2420 |
| 352.6670 |
| 355.9570 |
| 354.8940 |
| 354.6360 |
| 351.5960 |
| 349.9910 |
| 351.3470 |
| 352.2740 |
| 351.8420 |
| 355.4570 |
| 348.0320 |
| 350.6930 |
| 350.3610 |
| 349.0770 |
| 350.0050 |
| 347.3110 |
| 343.1140 |
| 339.7230 |
| 332.4890 |
| 329.5990 |
| 321.4040 |
| 320.0410 |
| 308.2020 |
| 300.2510 |
| 300.3060 |
| 298.5550 |
| 296.7020 |
| 298.0400 |
| 292.9260 |
| 289.0240 |
| 287.7810 |
| 281.5260 |
| 281.5770 |
| 278.9690 |
| 274.3090 |
| 275.6300 |
| 274.4810 |
| 274.8900 |
| 272.9890 |
| 266.8470 |
| 269.3220 |
| 268.2250 |
| 263.7610 |
| 266.4590 |
| 264.4760 |
| 265.3630 |
| 262.2970 |
| 259.1090 |
| 258.7800 |
| 256.1060 |
| 251.5080 |
| 225.6310 |
| 222.9790 |
| 198.6120 |
| 199.2870 |
| 196.9750 |
| 195.5230 |
| 195.3910 |
| 196.9160 |
| 197.5220 |
| 194.7530 |
| 193.5570 |
| 195.0420 |
| 195.7300 |
| 194.8120 |
| 194.6580 |
| 196.7150 |
| 198.4450 |
| 198.4090 |
| 197.3280 |
| 198.5090 |
| 195.9750 |
| 195.3810 |
| 195.7800 |
| 196.1270 |
| 193.1070 |
| 190.3620 |
| 189.0880 |
| 188.6900 |
| 185.5440 |
| 184.9060 |
| 185.7890 |
| 186.7790 |
| 184.6580 |
| 186.4550 |
| 182.7650 |
| 181.2940 |
| 182.1420 |
| 180.5670 |
| 178.1950 |
| 175.9140 |
| 177.1770 |
| 181.7270 |
| 179.1700 |
| 178.0440 |
| 177.0820 |
| 177.7200 |
| 177.9760 |
| 178.7070 |
| 177.7230 |
| 179.5240 |
| 178.0400 |
| 176.7850 |
| 177.9990 |
| 173.4040 |
| 175.8440 |
| 173.6420 |
| 177.1410 |
| 179.7760 |
| 178.6720 |
| 178.8250 |
| 186.0950 |
| 188.9380 |
| 187.9730 |
| 187.0440 |
| 188.3450 |
| 189.5750 |
| 189.6380 |
| 189.8050 |
| 188.6830 |
| 189.0920 |
| 189.0140 |
| 188.6530 |
| 190.0490 |
| 188.9900 |
| 188.3280 |
| 188.4520 |
| 186.3140 |
| 183.3170 |
| 185.2920 |
| 185.2480 |
| 188.0510 |
| 189.5290 |
| 187.5140 |
| 187.0530 |
| 187.2290 |
| 190.0490 |
| 189.8300 |
| 188.5890 |
| 189.0030 |
| 183.8390 |
| 186.4690 |
| 183.6480 |
| 180.6840 |
| 178.3480 |
| 177.6220 |
| 173.8960 |
| 174.3560 |
| 177.6300 |
| 175.1100 |
| 174.9990 |
| 171.5810 |
| 168.1670 |
| 171.5670 |
| 155.6710 |
| 147.3490 |
| 148.1440 |
| 147.8390 |
| 148.3110 |
| 146.8900 |
| 143.1390 |
| 144.6220 |
| 145.3320 |