History of daily rates XPD /AUD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 4 492.9377 Australian dollar
the minimum on
1 ounce of palladium = 0.0023 Australian dollar
Date | XPD/AUD |
---|---|
1 365.3943 | |
1 379.0715 | |
1 494.0034 | |
1 540.4206 | |
1 457.5577 | |
1 481.4407 | |
1 488.6521 | |
1 569.4817 | |
1 605.6559 | |
1 588.4183 | |
1 543.4290 | |
1 540.5506 | |
1 572.8730 | |
1 561.6897 | |
1 478.4015 | |
1 460.8160 | |
1 452.5491 | |
1 372.5244 | |
1 470.3826 | |
1 490.2914 | |
1 423.8354 | |
1 465.9173 | |
1 487.2146 | |
1 613.0506 | |
1 790.7521 | |
1 769.1845 | |
1 466.1255 | |
1 472.1760 | |
1 635.0066 | |
1 656.5947 | |
1 544.3229 | |
1 712.4590 | |
1 782.2719 | |
1 776.9674 | |
1 807.9327 | |
1 775.5994 | |
1 897.6745 | |
1 914.7091 | |
1 938.3275 | |
1 888.1854 | |
1 895.6163 | |
1 949.5946 | |
1 942.1801 | |
1 953.7656 | |
1 877.6413 | |
1 906.6039 | |
1 890.8247 | |
1 876.2672 | |
1 846.1480 | |
1 855.8302 | |
1 953.0458 | |
2 053.2862 | |
1 991.7194 | |
2 128.7848 | |
2 175.0772 | |
2 229.4970 | |
2 271.2733 | |
2 285.0827 | |
2 277.9160 | |
2 283.8182 | |
2 242.1305 | |
2 239.8143 | |
2 145.7176 | |
2 138.7685 | |
2 193.4768 | |
2 240.7200 | |
2 288.8331 | |
2 329.0820 | |
2 440.5045 | |
2 520.1943 | |
2 479.4135 | |
2 649.0087 | |
2 628.1674 | |
2 500.8256 | |
2 789.1453 | |
2 803.9171 | |
2 783.5485 | |
2 831.0516 | |
3 024.8009 | |
2 937.6496 | |
2 891.4107 | |
3 134.7992 | |
3 195.8554 | |
3 469.4240 | |
3 435.9506 | |
3 174.4130 | |
3 292.9296 | |
3 279.8627 | |
2 997.8678 | |
3 113.8693 | |
2 907.6329 | |
3 062.1890 | |
3 196.0641 | |
3 141.7814 | |
2 887.6916 | |
2 735.7043 | |
3 190.1095 | |
2 823.8316 | |
2 717.0752 | |
2 668.4949 | |
2 584.2422 | |
2 789.5512 | |
2 837.5190 | |
2 816.6578 | |
2 902.4697 | |
3 025.6905 | |
3 142.0682 | |
3 034.6887 | |
3 505.1675 | |
3 314.7907 | |
4 106.4964 | |
3 436.0133 | |
3 346.1365 | |
3 317.9515 | |
3 202.0595 | |
3 311.2065 | |
2 998.8386 | |
2 598.0447 | |
2 668.0890 | |
2 547.1819 | |
2 719.3113 | |
2 476.5577 | |
2 360.0651 | |
2 641.4655 | |
2 520.8711 | |
2 729.1530 | |
2 920.5544 | |
2 743.7679 | |
2 730.8060 | |
2 751.5151 | |
2 720.8080 | |
2 877.4314 | |
2 625.8817 | |
2 702.3849 | |
2 609.7106 | |
2 848.6439 | |
3 245.1323 | |
3 412.6080 | |
3 339.4962 | |
3 557.7379 | |
3 555.8576 | |
3 655.3163 | |
3 595.4687 | |
3 535.3602 | |
3 817.8121 | |
3 742.0596 | |
3 556.1281 | |
3 432.5088 | |
3 573.2623 | |
3 655.5261 | |
3 674.5892 | |
3 536.3404 | |
3 737.9537 | |
3 776.9789 | |
3 839.2901 | |
3 744.8943 | |
3 625.1946 | |
3 524.7785 | |
3 484.6874 | |
3 328.6311 | |
3 394.4604 | |
3 088.2483 | |
3 042.1702 | |
3 033.0511 | |
3 041.3902 | |
3 079.2105 | |
3 038.9757 | |
2 950.6581 | |
3 031.1487 | |
3 093.6021 | |
3 093.1413 | |
3 104.9871 | |
3 102.0683 | |
3 067.4412 | |
3 059.7495 | |
3 164.4669 | |
3 229.5906 | |
3 230.4202 | |
3 189.8709 | |
3 417.3506 | |
3 158.4053 | |
3 320.5474 | |
3 327.5558 | |
3 338.6647 | |
3 292.6359 | |
3 197.7073 | |
3 162.3121 | |
3 179.5437 | |
3 168.8350 | |
3 044.9298 | |
3 014.1248 | |
3 000.8988 | |
3 138.1560 | |
2 946.7742 | |
3 251.9947 | |
2 923.6388 | |
2 847.0517 | |
2 781.5803 | |
2 777.7184 | |
2 820.4604 | |
2 794.9671 | |
2 892.2087 | |
2 905.2425 | |
3 049.1113 | |
3 094.8708 | |
2 960.1502 | |
2 899.0975 | |
2 997.2322 | |
3 430.9522 | |
3 426.2172 | |
3 554.6096 | |
3 777.5230 | |
3 025.0980 | |
2 663.1023 | |
3 801.0842 | |
3 905.0370 | |
3 999.2397 | |
3 757.2742 | |
3 522.6222 | |
3 470.1119 | |
3 384.9643 | |
3 639.1923 | |
3 095.9509 | |
2 930.5902 | |
2 726.5182 | |
2 701.9709 | |
2 884.5408 | |
2 761.7014 | |
2 716.9303 | |
2 656.0618 | |
2 559.2060 | |
2 471.9351 | |
2 588.2602 | |
2 630.1484 | |
2 563.5344 | |
2 530.4924 | |
2 472.4162 | |
2 478.3716 | |
2 450.3885 | |
2 347.0230 | |
2 253.9918 | |
2 287.3214 | |
2 187.6238 | |
2 193.2576 | |
2 118.1443 | |
2 106.5662 | |
2 255.3040 | |
2 173.8122 | |
2 230.3371 | |
2 236.8952 | |
2 224.6062 | |
2 218.7017 | |
2 130.1390 | |
1 991.0170 | |
1 907.4070 | |
1 933.4677 | |
1 930.7788 | |
1 909.8531 | |
1 926.2210 | |
1 956.2465 | |
1 942.3623 | |
1 899.9389 | |
1 941.6527 | |
2 010.6356 | |
2 222.4179 | |
2 228.7990 | |
2 174.0840 | |
2 164.1793 | |
2 158.8562 | |
2 047.2167 | |
1 963.7862 | |
1 894.2389 | |
1 861.5288 | |
1 909.4260 | |
1 843.1571 | |
1 827.1976 | |
1 801.2385 | |
1 763.7417 | |
1 762.2655 | |
1 697.0445 | |
1 641.6004 | |
1 589.1832 | |
1 596.1857 | |
1 536.6778 | |
1 578.6359 | |
1 545.4572 | |
1 586.2329 | |
1 521.1272 | |
1 524.9296 | |
1 468.1436 | |
1 464.3209 | |
1 377.4931 | |
1 376.9387 | |
1 362.9197 | |
1 294.7020 | |
1 256.0178 | |
1 362.6984 | |
1 241.7457 | |
1 256.7273 | |
1 242.2815 | |
1 241.3603 | |
1 286.4663 | |
1 290.4658 | |
1 273.3459 | |
1 341.2169 | |
1 344.7051 | |
1 304.2733 | |
1 307.5422 | |
1 307.0613 | |
1 327.3275 | |
1 275.3040 | |
1 286.8225 | |
1 293.7954 | |
1 292.6063 | |
1 211.1429 | |
1 225.3667 | |
1 260.4731 | |
1 286.4755 | |
1 247.6579 | |
1 267.6023 | |
1 352.1858 | |
1 308.9195 | |
1 256.0739 | |
1 301.3305 | |
1 348.3658 | |
1 372.0194 | |
1 416.9854 | |
1 404.3184 | |
1 370.6456 | |
1 344.5971 | |
1 336.3465 | |
1 343.2144 | |
1 313.5893 | |
1 324.3316 | |
1 311.7903 | |
1 302.7664 | |
1 304.7707 | |
1 255.5027 | |
1 230.1819 | |
1 244.2189 | |
1 200.6981 | |
1 167.8080 | |
1 150.6742 | |
1 176.8420 | |
1 167.2384 | |
1 236.5135 | |
1 177.7915 | |
1 185.3209 | |
1 142.4891 | |
1 122.0595 | |
1 104.5453 | |
1 078.7432 | |
1 112.3916 | |
1 108.8226 | |
1 106.2376 | |
1 145.3260 | |
1 137.2160 | |
1 190.2401 | |
1 127.2903 | |
1 071.3227 | |
1 034.7071 | |
1 092.3495 | |
1 101.6412 | |
1 095.6108 | |
1 064.7084 | |
1 062.6544 | |
1 077.9619 | |
1 042.9753 | |
1 062.9396 | |
1 003.3312 | |
992.9573 | |
1 014.9873 | |
1 004.4880 | |
1 021.5094 | |
1 022.9369 | |
984.2845 | |
977.5609 | |
968.2310 | |
1 014.5207 | |
1 012.6707 | |
938.5272 | |
918.4781 | |
951.8248 | |
974.9061 | |
1 043.4650 | |
973.9475 | |
982.9025 | |
876.0610 | |
787.8231 | |
812.9357 | |
801.3935 | |
831.0197 | |
873.4629 | |
927.9210 | |
900.6564 | |
883.2377 | |
880.3992 | |
893.3761 | |
894.7869 | |
919.5516 | |
914.8624 | |
912.6434 | |
934.0556 | |
873.9982 | |
776.8847 | |
51.3194 | |
50.6378 | |
45.5154 | |
46.6640 | |
46.3711 | |
47.4181 | |
48.1748 | |
50.8459 | |
50.7999 | |
51.0375 | |
48.9691 | |
45.6055 | |
44.3565 | |
46.1601 | |
47.6303 | |
48.4493 | |
47.6443 | |
45.9171 | |
42.3521 | |
44.2555 | |
46.2192 | |
44.4532 | |
43.7357 | |
44.8843 | |
44.0100 | |
44.7476 | |
46.8066 | |
47.9499 | |
48.3512 | |
47.1715 | |
46.6139 | |
47.6590 | |
47.4442 | |
47.6167 | |
846.8155 | |
947.5836 | |
943.5934 | |
948.7701 | |
942.5085 | |
970.8730 | |
932.8910 | |
863.3426 | |
822.9068 | |
831.7122 | |
845.9071 | |
845.6109 | |
831.4091 | |
817.2522 | |
828.5653 | |
841.5487 | |
828.4607 | |
889.0138 | |
900.7109 | |
866.8647 |