History of daily rates XPD /BGN since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 5 861.0141 Bulgarian lev
the minimum on
1 ounce of palladium = 0.0030 Bulgarian lev
Date | XPD/BGN |
---|---|
1 639.1487 | |
1 656.0378 | |
1 791.8940 | |
1 852.4568 | |
1 746.7835 | |
1 782.1987 | |
1 782.0475 | |
1 858.8603 | |
1 904.0837 | |
1 887.7662 | |
1 815.4839 | |
1 817.7222 | |
1 855.4017 | |
1 849.1778 | |
1 733.0899 | |
1 720.2500 | |
1 721.7223 | |
1 626.6688 | |
1 735.1691 | |
1 781.1869 | |
1 681.2377 | |
1 741.3936 | |
1 784.0572 | |
1 945.8233 | |
2 166.4427 | |
2 124.1115 | |
1 748.8065 | |
1 758.4065 | |
1 930.0006 | |
1 942.9644 | |
1 800.7955 | |
2 025.9071 | |
2 093.6757 | |
2 064.4161 | |
2 122.5408 | |
2 110.6590 | |
2 252.0917 | |
2 270.2407 | |
2 283.9425 | |
2 208.6964 | |
2 216.6286 | |
2 264.5502 | |
2 235.8399 | |
2 272.8604 | |
2 193.6940 | |
2 276.6137 | |
2 248.8937 | |
2 227.2979 | |
2 189.0853 | |
2 219.4781 | |
2 337.0909 | |
2 518.4528 | |
2 444.7408 | |
2 570.0441 | |
2 593.4016 | |
2 679.0190 | |
2 737.7491 | |
2 753.5090 | |
2 678.2510 | |
2 707.7567 | |
2 671.6369 | |
2 714.2162 | |
2 644.6208 | |
2 655.8859 | |
2 772.8264 | |
2 850.0502 | |
2 875.1346 | |
2 958.4530 | |
3 086.5575 | |
3 172.4595 | |
3 123.2412 | |
3 294.8893 | |
3 266.1435 | |
3 091.8290 | |
3 495.6621 | |
3 506.9388 | |
3 503.5916 | |
3 569.7320 | |
3 835.2894 | |
3 710.6264 | |
3 666.2668 | |
3 928.4474 | |
3 999.7669 | |
4 402.5948 | |
4 447.1258 | |
4 142.0930 | |
4 323.8225 | |
4 365.0928 | |
4 017.1314 | |
4 206.5843 | |
3 935.8863 | |
4 136.9897 | |
4 284.0561 | |
4 208.4587 | |
3 839.2314 | |
3 588.5649 | |
4 189.1591 | |
3 644.0773 | |
3 477.2029 | |
3 460.3885 | |
3 369.3775 | |
3 663.6757 | |
3 702.5569 | |
3 651.5448 | |
3 793.4925 | |
3 897.0908 | |
4 122.8749 | |
3 973.8640 | |
4 604.5312 | |
4 261.0732 | |
5 422.0665 | |
4 347.6559 | |
4 157.8809 | |
4 098.3432 | |
3 905.7996 | |
4 079.5940 | |
3 704.8489 | |
3 209.6787 | |
3 307.3274 | |
3 173.4682 | |
3 399.8902 | |
3 053.1451 | |
2 918.1194 | |
3 227.4587 | |
3 120.3205 | |
3 432.3216 | |
3 687.6076 | |
3 434.1078 | |
3 462.2849 | |
3 469.3356 | |
3 399.0250 | |
3 578.1949 | |
3 222.8939 | |
3 289.6654 | |
3 159.6003 | |
3 474.4832 | |
3 971.2207 | |
4 125.1945 | |
4 008.3465 | |
4 336.1413 | |
4 343.5635 | |
4 431.6601 | |
4 398.9673 | |
4 301.4961 | |
4 702.2091 | |
4 656.9491 | |
4 414.1709 | |
4 247.8353 | |
4 446.9255 | |
4 543.0040 | |
4 549.0705 | |
4 401.2899 | |
4 681.1064 | |
4 773.1813 | |
4 847.5312 | |
4 725.7764 | |
4 573.2411 | |
4 418.8261 | |
4 439.8614 | |
4 225.9816 | |
4 308.7011 | |
3 923.9224 | |
3 840.6925 | |
3 832.1164 | |
3 871.2920 | |
3 865.0325 | |
3 802.1023 | |
3 650.7694 | |
3 773.4664 | |
3 850.4493 | |
3 834.2051 | |
3 803.8254 | |
3 771.5583 | |
3 713.6531 | |
3 711.4363 | |
3 788.0318 | |
3 894.8330 | |
3 893.5053 | |
3 850.8074 | |
4 114.9159 | |
3 747.3880 | |
3 914.4441 | |
3 900.6644 | |
3 984.5234 | |
3 929.9390 | |
3 798.9539 | |
3 799.3073 | |
3 817.1777 | |
3 824.5186 | |
3 680.5982 | |
3 583.6798 | |
3 565.7185 | |
3 740.5629 | |
3 486.8955 | |
3 872.5667 | |
3 507.8612 | |
3 400.6702 | |
3 352.8099 | |
3 319.8405 | |
3 392.9540 | |
3 358.3022 | |
3 519.7066 | |
3 462.0529 | |
3 583.0328 | |
3 618.8188 | |
3 473.2511 | |
3 341.4323 | |
3 491.4377 | |
3 915.9960 | |
3 919.0527 | |
3 942.2392 | |
4 126.3074 | |
3 234.6632 | |
2 844.6076 | |
4 304.3578 | |
4 488.0459 | |
4 764.0690 | |
4 550.2649 | |
4 224.1402 | |
4 109.7572 | |
4 061.9697 | |
4 409.4238 | |
3 750.2949 | |
3 551.6665 | |
3 330.3510 | |
3 299.7264 | |
3 479.9064 | |
3 333.1743 | |
3 267.5173 | |
3 196.4644 | |
3 073.6641 | |
3 000.3851 | |
3 134.2779 | |
3 171.6824 | |
3 090.4304 | |
3 041.8963 | |
2 967.2180 | |
3 002.7190 | |
2 955.6746 | |
2 862.4641 | |
2 739.0127 | |
2 737.4846 | |
2 609.3058 | |
2 615.1721 | |
2 495.3687 | |
2 486.8541 | |
2 730.7265 | |
2 666.5376 | |
2 723.9245 | |
2 721.0698 | |
2 684.9457 | |
2 651.7071 | |
2 541.4511 | |
2 395.8401 | |
2 312.2826 | |
2 339.8907 | |
2 339.4348 | |
2 309.8696 | |
2 350.7682 | |
2 413.2877 | |
2 409.5950 | |
2 358.3374 | |
2 403.0666 | |
2 491.8919 | |
2 735.4997 | |
2 729.7279 | |
2 671.5509 | |
2 645.1742 | |
2 666.2189 | |
2 522.6745 | |
2 406.0746 | |
2 336.9118 | |
2 283.0603 | |
2 351.2578 | |
2 261.5575 | |
2 226.6198 | |
2 166.3548 | |
2 131.4619 | |
2 181.9720 | |
2 100.0280 | |
2 081.5833 | |
1 981.0928 | |
1 987.9056 | |
1 920.7024 | |
1 953.7207 | |
1 876.7088 | |
1 915.2935 | |
1 831.2358 | |
1 835.3068 | |
1 792.7112 | |
1 767.7899 | |
1 646.7696 | |
1 651.5649 | |
1 652.7869 | |
1 593.3210 | |
1 570.3530 | |
1 699.4737 | |
1 552.0571 | |
1 555.0033 | |
1 532.7950 | |
1 537.5649 | |
1 598.7788 | |
1 592.6369 | |
1 576.9435 | |
1 669.6095 | |
1 698.5730 | |
1 668.7479 | |
1 658.3789 | |
1 644.5748 | |
1 635.8590 | |
1 568.2394 | |
1 569.2969 | |
1 575.9099 | |
1 589.4163 | |
1 480.3614 | |
1 493.6724 | |
1 534.9994 | |
1 571.5043 | |
1 557.1130 | |
1 562.7937 | |
1 685.9184 | |
1 631.1048 | |
1 568.9229 | |
1 620.4667 | |
1 723.8518 | |
1 753.2629 | |
1 800.5554 | |
1 801.3198 | |
1 741.9587 | |
1 709.9607 | |
1 700.2634 | |
1 679.1296 | |
1 645.2311 | |
1 654.0203 | |
1 651.6442 | |
1 663.5910 | |
1 689.4505 | |
1 622.9163 | |
1 599.0926 | |
1 618.8621 | |
1 551.0512 | |
1 523.0483 | |
1 506.7725 | |
1 534.0633 | |
1 531.9206 | |
1 614.5486 | |
1 523.5513 | |
1 556.2174 | |
1 491.3726 | |
1 472.4679 | |
1 460.4179 | |
1 436.7718 | |
1 475.5762 | |
1 447.5314 | |
1 458.7450 | |
1 520.3231 | |
1 514.8292 | |
1 566.5640 | |
1 466.1664 | |
1 397.9104 | |
1 345.2692 | |
1 444.0129 | |
1 457.0839 | |
1 478.8099 | |
1 450.0082 | |
1 482.0933 | |
1 493.8552 | |
1 453.9210 | |
1 458.6705 | |
1 413.2626 | |
1 380.1620 | |
1 422.9174 | |
1 424.9494 | |
1 447.6255 | |
1 443.3735 | |
1 370.9327 | |
1 349.9355 | |
1 335.6370 | |
1 398.9986 | |
1 376.7422 | |
1 263.0369 | |
1 234.4417 | |
1 297.8102 | |
1 343.5184 | |
1 417.5237 | |
1 343.7122 | |
1 333.3061 | |
1 199.6027 | |
1 073.7435 | |
1 101.1605 | |
1 094.1027 | |
1 125.9979 | |
1 165.1735 | |
1 241.5764 | |
1 195.3134 | |
1 167.6823 | |
1 158.8535 | |
1 189.1820 | |
1 184.8063 | |
1 213.2353 | |
1 229.4032 | |
1 231.5013 | |
1 231.4669 | |
1 161.8630 | |
1 040.4239 | |
68.5556 | |
66.6980 | |
58.5193 | |
59.7814 | |
58.6013 | |
59.9307 | |
60.6274 | |
63.8062 | |
64.1297 | |
66.7493 | |
65.7758 | |
60.7873 | |
57.4103 | |
60.6626 | |
62.5646 | |
63.9405 | |
62.7535 | |
60.3113 | |
54.1057 | |
55.4046 | |
56.8108 | |
55.6333 | |
55.6573 | |
56.9201 | |
54.4448 | |
56.3231 | |
61.3280 | |
62.1386 | |
62.1690 | |
60.6379 | |
61.4749 | |
63.3839 | |
62.5006 | |
61.6028 | |
1 085.4873 | |
1 202.1899 | |
1 209.6022 | |
1 187.1206 | |
1 194.3498 | |
1 201.8181 | |
1 133.5748 | |
1 074.3838 | |
1 014.7314 | |
1 010.2124 | |
1 050.0805 | |
1 023.3675 | |
1 081.8325 | |
1 076.1724 | |
1 075.6228 | |
1 081.5575 | |
1 103.4934 | |
1 165.9951 | |
1 193.3990 | |
1 160.6304 |