History of daily rates XPD /JEP since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 2 492.8598 Jersey pound
the minimum on
1 ounce of palladium = 20.2346 Jersey pound
Date | XPD/JEP |
---|---|
708.9402 | |
720.1724 | |
778.5980 | |
808.6926 | |
767.2577 | |
781.1509 | |
777.5777 | |
819.9445 | |
831.0110 | |
828.9389 | |
798.1366 | |
797.0788 | |
810.3623 | |
805.8382 | |
758.1333 | |
752.9853 | |
753.7642 | |
709.5897 | |
760.2718 | |
775.3881 | |
736.2828 | |
766.6735 | |
783.9578 | |
862.9431 | |
959.2952 | |
937.3492 | |
766.6896 | |
771.0650 | |
855.8318 | |
868.8558 | |
802.3902 | |
900.1599 | |
933.2647 | |
919.2187 | |
938.2465 | |
930.7710 | |
998.5831 | |
1 006.7301 | |
1 007.9875 | |
970.5785 | |
969.7773 | |
993.7534 | |
976.1648 | |
999.2237 | |
965.4584 | |
997.8831 | |
993.4970 | |
978.2029 | |
958.0609 | |
975.8635 | |
1 025.4497 | |
1 099.3394 | |
1 074.7554 | |
1 132.2858 | |
1 149.9438 | |
1 192.1698 | |
1 215.3275 | |
1 228.4787 | |
1 208.3854 | |
1 224.7778 | |
1 213.7881 | |
1 225.0323 | |
1 201.0994 | |
1 195.0603 | |
1 258.7228 | |
1 285.0981 | |
1 311.0693 | |
1 331.0925 | |
1 385.7006 | |
1 437.9856 | |
1 406.0683 | |
1 494.9673 | |
1 466.9634 | |
1 379.6384 | |
1 534.8257 | |
1 542.3461 | |
1 548.0963 | |
1 581.7613 | |
1 722.5700 | |
1 651.9706 | |
1 615.6962 | |
1 754.3762 | |
1 772.8640 | |
1 971.6520 | |
1 970.7941 | |
1 908.1628 | |
1 937.0713 | |
1 934.1434 | |
1 765.6461 | |
1 834.9315 | |
1 699.8189 | |
1 782.5340 | |
1 848.0775 | |
1 800.3509 | |
1 664.6666 | |
1 559.0261 | |
1 807.0480 | |
1 601.8439 | |
1 533.0332 | |
1 518.5093 | |
1 477.1327 | |
1 600.6376 | |
1 614.3211 | |
1 588.2375 | |
1 642.0107 | |
1 705.7309 | |
1 772.4675 | |
1 709.9285 | |
1 968.5456 | |
1 834.0893 | |
2 295.1100 | |
1 858.2838 | |
1 768.1994 | |
1 748.6360 | |
1 686.0638 | |
1 740.7161 | |
1 590.5769 | |
1 372.8818 | |
1 410.4630 | |
1 359.5117 | |
1 463.6935 | |
1 332.9768 | |
1 273.7719 | |
1 403.8457 | |
1 352.9114 | |
1 472.0280 | |
1 599.7033 | |
1 499.8727 | |
1 504.1664 | |
1 497.7192 | |
1 468.9802 | |
1 555.8341 | |
1 406.9371 | |
1 435.9733 | |
1 386.6401 | |
1 516.2882 | |
1 743.8011 | |
1 808.1590 | |
1 754.1830 | |
1 886.4994 | |
1 882.3559 | |
1 936.7446 | |
1 920.1359 | |
1 897.8757 | |
2 056.0689 | |
2 036.7154 | |
1 939.2579 | |
1 857.4400 | |
1 953.5620 | |
2 000.1395 | |
2 000.0884 | |
1 936.3220 | |
2 054.1966 | |
2 095.5324 | |
2 142.5332 | |
2 101.1819 | |
2 011.9049 | |
1 954.4806 | |
1 917.5906 | |
1 845.7580 | |
1 896.9337 | |
1 721.6339 | |
1 684.8513 | |
1 692.7986 | |
1 711.0165 | |
1 722.7187 | |
1 704.3529 | |
1 646.9580 | |
1 709.8769 | |
1 750.0527 | |
1 762.8964 | |
1 754.8080 | |
1 748.0177 | |
1 728.1501 | |
1 729.8854 | |
1 757.0173 | |
1 782.3075 | |
1 768.2466 | |
1 766.2065 | |
1 889.0771 | |
1 723.8957 | |
1 815.5741 | |
1 812.8791 | |
1 842.2609 | |
1 822.9591 | |
1 761.9565 | |
1 783.6001 | |
1 802.6795 | |
1 753.0534 | |
1 681.0461 | |
1 653.2467 | |
1 651.7121 | |
1 717.0777 | |
1 603.3928 | |
1 806.3064 | |
1 621.4784 | |
1 573.3391 | |
1 552.7763 | |
1 550.5539 | |
1 563.4630 | |
1 539.8060 | |
1 595.1921 | |
1 578.4319 | |
1 636.6814 | |
1 654.8943 | |
1 556.4898 | |
1 496.9911 | |
1 556.0883 | |
1 748.7689 | |
1 751.0706 | |
1 777.7518 | |
1 882.8319 | |
1 532.8466 | |
1 324.7634 | |
1 918.3181 | |
2 003.1139 | |
2 045.6217 | |
1 938.2940 | |
1 824.4089 | |
1 786.1113 | |
1 752.7154 | |
1 924.1245 | |
1 644.3310 | |
1 543.4036 | |
1 455.9200 | |
1 445.7615 | |
1 494.3584 | |
1 434.0600 | |
1 431.4994 | |
1 395.6213 | |
1 344.9321 | |
1 317.0884 | |
1 383.3806 | |
1 399.1715 | |
1 357.7968 | |
1 359.7227 | |
1 354.7035 | |
1 361.6343 | |
1 334.9562 | |
1 296.0570 | |
1 253.1795 | |
1 272.4434 | |
1 211.7215 | |
1 221.6442 | |
1 184.7873 | |
1 171.7460 | |
1 273.5306 | |
1 225.1892 | |
1 254.0831 | |
1 246.0670 | |
1 225.3900 | |
1 213.2163 | |
1 163.8330 | |
1 092.1040 | |
1 049.8310 | |
1 055.2440 | |
1 049.7671 | |
1 023.1732 | |
1 028.4394 | |
1 067.0960 | |
1 067.3228 | |
1 040.3917 | |
1 058.4542 | |
1 093.9968 | |
1 196.9378 | |
1 192.8152 | |
1 160.7655 | |
1 164.4920 | |
1 179.5436 | |
1 129.7277 | |
1 078.1493 | |
1 048.9300 | |
1 013.6130 | |
1 060.4143 | |
1 030.5838 | |
1 021.1221 | |
995.2948 | |
977.7909 | |
1 002.6198 | |
971.6052 | |
949.0003 | |
895.9638 | |
905.7691 | |
857.6356 | |
871.8821 | |
852.5772 | |
865.2270 | |
825.1773 | |
823.7052 | |
813.5840 | |
809.6723 | |
748.6308 | |
751.3952 | |
763.4103 | |
737.7258 | |
719.6594 | |
775.7912 | |
708.5745 | |
708.7296 | |
699.6825 | |
695.2772 | |
725.1016 | |
720.4780 | |
710.5333 | |
748.9609 | |
764.6714 | |
749.4473 | |
741.0814 | |
737.7926 | |
736.5899 | |
706.6990 | |
703.8259 | |
705.7035 | |
700.7782 | |
659.7693 | |
667.5993 | |
686.5197 | |
706.9222 | |
706.2935 | |
710.7078 | |
760.1410 | |
739.8549 | |
712.6621 | |
735.1515 | |
775.6923 | |
785.6691 | |
817.7082 | |
811.8341 | |
791.2414 | |
776.4580 | |
765.5501 | |
757.6091 | |
741.3134 | |
756.2892 | |
748.2950 | |
756.1115 | |
761.3411 | |
731.2843 | |
727.8324 | |
736.4136 | |
708.7806 | |
688.5892 | |
677.7964 | |
694.0846 | |
711.1111 | |
760.0467 | |
722.1406 | |
729.3121 | |
692.1660 | |
681.2729 | |
669.7724 | |
656.3742 | |
663.8915 | |
654.7954 | |
654.9390 | |
682.6719 | |
678.0694 | |
709.1574 | |
653.9381 | |
621.9389 | |
594.9109 | |
626.5885 | |
628.7900 | |
638.6466 | |
627.4381 | |
642.3493 | |
651.2790 | |
633.9149 | |
645.2100 | |
627.3288 | |
615.5122 | |
628.5820 | |
621.2555 | |
634.9264 | |
626.1871 | |
601.8414 | |
586.0168 | |
588.5578 | |
626.0844 | |
608.4732 | |
553.3203 | |
537.9529 | |
556.9881 | |
576.1570 | |
609.1670 | |
586.4976 | |
585.1876 | |
530.5240 | |
490.5985 | |
506.8331 | |
498.4003 | |
520.6571 | |
536.4537 | |
554.8976 | |
532.5357 | |
509.6074 | |
501.4927 | |
513.3821 | |
517.3872 | |
535.6915 | |
543.3977 | |
534.8323 | |
533.4837 | |
497.2581 | |
443.4399 | |
29.8531 | |
28.6331 | |
23.1737 | |
23.9945 | |
23.2695 | |
23.3576 | |
23.9033 | |
25.7198 | |
25.8939 | |
26.6454 | |
26.3513 | |
24.7418 | |
23.7386 | |
24.8061 | |
25.2914 | |
25.5106 | |
24.9482 | |
23.9503 | |
21.8260 | |
22.0394 | |
22.6112 | |
21.9243 | |
21.7244 | |
21.9973 | |
21.1826 | |
21.4309 | |
23.0503 | |
23.3464 | |
23.1234 | |
22.4318 | |
22.5819 | |
22.8132 | |
22.4196 | |
22.3158 | |
394.7407 | |
439.1893 | |
445.3435 | |
444.6573 | |
451.9994 | |
454.0470 | |
429.3056 | |
396.9752 | |
380.7324 | |
377.5606 | |
391.9896 | |
383.4589 | |
393.4207 | |
388.5948 | |
386.6759 | |
393.3549 | |
392.5116 | |
424.7953 | |
432.7324 | |
422.9691 |