History of daily rates XPD /XAU since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 2.2145 ounce of gold
the minimum on
1 ounce of palladium = 0.3814 ounce of gold
Price history of XAU / XPD
Date | XPD/XAU |
| 0.3905 |
| 0.3925 |
| 0.4227 |
| 0.4236 |
| 0.4121 |
| 0.4219 |
| 0.4186 |
| 0.4339 |
| 0.4342 |
| 0.4486 |
| 0.4452 |
| 0.4635 |
| 0.4770 |
| 0.4730 |
| 0.4549 |
| 0.4702 |
| 0.4706 |
| 0.4438 |
| 0.4705 |
| 0.4853 |
| 0.4629 |
| 0.4745 |
| 0.4919 |
| 0.5322 |
| 0.5931 |
| 0.5849 |
| 0.4854 |
| 0.4794 |
| 0.5365 |
| 0.5485 |
| 0.5062 |
| 0.5621 |
| 0.5689 |
| 0.5705 |
| 0.5969 |
| 0.6121 |
| 0.6615 |
| 0.6417 |
| 0.6453 |
| 0.6317 |
| 0.6317 |
| 0.6523 |
| 0.6593 |
| 0.6645 |
| 0.6372 |
| 0.6519 |
| 0.6512 |
| 0.6538 |
| 0.6403 |
| 0.6447 |
| 0.6780 |
| 0.7203 |
| 0.6862 |
| 0.7177 |
| 0.7313 |
| 0.7526 |
| 0.7556 |
| 0.7665 |
| 0.7614 |
| 0.7672 |
| 0.7532 |
| 0.7795 |
| 0.7822 |
| 0.7932 |
| 0.8227 |
| 0.8420 |
| 0.8438 |
| 0.8552 |
| 0.8881 |
| 0.9153 |
| 0.9159 |
| 0.9858 |
| 0.9837 |
| 0.9384 |
| 1.0567 |
| 1.0630 |
| 1.0633 |
| 1.0762 |
| 1.1440 |
| 1.1357 |
| 1.1350 |
| 1.2008 |
| 1.2192 |
| 1.3078 |
| 1.3137 |
| 1.2619 |
| 1.3229 |
| 1.3103 |
| 1.1913 |
| 1.2363 |
| 1.1525 |
| 1.2084 |
| 1.2482 |
| 1.2452 |
| 1.1672 |
| 1.0905 |
| 1.2405 |
| 1.0726 |
| 1.0312 |
| 1.0113 |
| 0.9850 |
| 1.0897 |
| 1.1020 |
| 1.0766 |
| 1.1081 |
| 1.1344 |
| 1.1890 |
| 1.1466 |
| 1.3394 |
| 1.2222 |
| 1.5054 |
| 1.3083 |
| 1.2589 |
| 1.2645 |
| 1.2526 |
| 1.3017 |
| 1.1637 |
| 1.0299 |
| 1.0632 |
| 1.0160 |
| 1.0856 |
| 0.9829 |
| 0.9424 |
| 1.0454 |
| 1.0081 |
| 1.0901 |
| 1.1519 |
| 1.1150 |
| 1.1462 |
| 1.1402 |
| 1.1438 |
| 1.2059 |
| 1.0827 |
| 1.1234 |
| 1.0732 |
| 1.1702 |
| 1.3232 |
| 1.3741 |
| 1.3338 |
| 1.4606 |
| 1.5052 |
| 1.4843 |
| 1.4768 |
| 1.4320 |
| 1.5797 |
| 1.5752 |
| 1.5136 |
| 1.4502 |
| 1.4766 |
| 1.4931 |
| 1.4912 |
| 1.4599 |
| 1.5547 |
| 1.6130 |
| 1.6617 |
| 1.6399 |
| 1.5885 |
| 1.5521 |
| 1.5426 |
| 1.4850 |
| 1.5113 |
| 1.3827 |
| 1.3822 |
| 1.3672 |
| 1.3294 |
| 1.3180 |
| 1.2798 |
| 1.2124 |
| 1.2603 |
| 1.2939 |
| 1.2905 |
| 1.2264 |
| 1.2539 |
| 1.2367 |
| 1.2613 |
| 1.2589 |
| 1.3361 |
| 1.2829 |
| 1.2358 |
| 1.3298 |
| 1.1755 |
| 1.2421 |
| 1.2334 |
| 1.2504 |
| 1.2385 |
| 1.2050 |
| 1.1926 |
| 1.1833 |
| 1.1948 |
| 1.1416 |
| 1.1196 |
| 1.0913 |
| 1.1070 |
| 1.0614 |
| 1.1844 |
| 1.1291 |
| 1.0955 |
| 1.0865 |
| 1.0766 |
| 1.1133 |
| 1.1283 |
| 1.1967 |
| 1.1315 |
| 1.1563 |
| 1.1636 |
| 1.1304 |
| 1.0934 |
| 1.1306 |
| 1.2867 |
| 1.2764 |
| 1.3072 |
| 1.4405 |
| 1.1343 |
| 1.0782 |
| 1.5048 |
| 1.6060 |
| 1.5987 |
| 1.5913 |
| 1.4990 |
| 1.4702 |
| 1.4476 |
| 1.6025 |
| 1.3819 |
| 1.3000 |
| 1.2600 |
| 1.2597 |
| 1.3437 |
| 1.2902 |
| 1.2663 |
| 1.2380 |
| 1.1832 |
| 1.1629 |
| 1.1834 |
| 1.2059 |
| 1.1867 |
| 1.1496 |
| 1.1156 |
| 1.1355 |
| 1.0913 |
| 1.0751 |
| 1.0334 |
| 1.0058 |
| 0.9688 |
| 0.9902 |
| 0.9463 |
| 0.9663 |
| 1.0921 |
| 1.0733 |
| 1.1088 |
| 1.1183 |
| 1.1183 |
| 1.0842 |
| 1.0894 |
| 1.0426 |
| 1.0032 |
| 1.0405 |
| 1.0459 |
| 1.0192 |
| 1.0499 |
| 1.0776 |
| 1.0869 |
| 1.0577 |
| 1.0650 |
| 1.1104 |
| 1.1964 |
| 1.2138 |
| 1.1894 |
| 1.1921 |
| 1.1664 |
| 1.1007 |
| 1.0605 |
| 1.0417 |
| 1.0230 |
| 1.0680 |
| 1.0273 |
| 1.0128 |
| 0.9885 |
| 0.9797 |
| 1.0151 |
| 0.9808 |
| 0.9808 |
| 0.9389 |
| 0.9512 |
| 0.9170 |
| 0.9246 |
| 0.8872 |
| 0.9178 |
| 0.8847 |
| 0.9058 |
| 0.8925 |
| 0.8854 |
| 0.8211 |
| 0.8190 |
| 0.8181 |
| 0.7857 |
| 0.7735 |
| 0.8300 |
| 0.7588 |
| 0.7615 |
| 0.7488 |
| 0.7417 |
| 0.7636 |
| 0.7623 |
| 0.7452 |
| 0.7749 |
| 0.7876 |
| 0.7727 |
| 0.7600 |
| 0.7667 |
| 0.7603 |
| 0.7288 |
| 0.7370 |
| 0.7427 |
| 0.7454 |
| 0.6976 |
| 0.6989 |
| 0.7224 |
| 0.7527 |
| 0.7412 |
| 0.7451 |
| 0.7967 |
| 0.7695 |
| 0.7463 |
| 0.7646 |
| 0.8139 |
| 0.8241 |
| 0.8407 |
| 0.8356 |
| 0.8180 |
| 0.8153 |
| 0.8119 |
| 0.8136 |
| 0.7824 |
| 0.7782 |
| 0.7745 |
| 0.7763 |
| 0.7835 |
| 0.7565 |
| 0.7491 |
| 0.7536 |
| 0.7259 |
| 0.7190 |
| 0.6981 |
| 0.7167 |
| 0.7055 |
| 0.7369 |
| 0.7084 |
| 0.7283 |
| 0.7015 |
| 0.7062 |
| 0.6973 |
| 0.6820 |
| 0.7027 |
| 0.6949 |
| 0.6932 |
| 0.6987 |
| 0.6940 |
| 0.7101 |
| 0.6590 |
| 0.6289 |
| 0.6118 |
| 0.6580 |
| 0.6637 |
| 0.6517 |
| 0.6280 |
| 0.6294 |
| 0.6468 |
| 0.6393 |
| 0.6512 |
| 0.6316 |
| 0.6215 |
| 0.6212 |
| 0.6219 |
| 0.6366 |
| 0.6357 |
| 0.6148 |
| 0.6156 |
| 0.6032 |
| 0.6324 |
| 0.6297 |
| 0.5933 |
| 0.5817 |
| 0.6069 |
| 0.6276 |
| 0.6585 |
| 0.6173 |
| 0.6003 |
| 0.5443 |
| 0.4747 |
| 0.4832 |
| 0.4822 |
| 0.5072 |
| 0.5283 |
| 0.5428 |
| 0.5147 |
| 0.5093 |
| 0.5019 |
| 0.5141 |
| 0.5165 |
| 0.5260 |
| 0.5282 |
| 0.5290 |
| 0.5251 |
| 0.4923 |
| 0.4412 |
| 0.4575 |
| 0.4519 |
| 0.4240 |
| 0.4372 |
| 0.4436 |
| 0.4502 |
| 0.4449 |
| 0.4687 |
| 0.4675 |
| 0.4898 |
| 0.4880 |
| 0.4575 |
| 0.4345 |
| 0.4624 |
| 0.4701 |
| 0.4736 |
| 0.4533 |
| 0.4320 |
| 0.3970 |
| 0.4123 |
| 0.4252 |
| 0.4419 |
| 0.4463 |
| 0.4609 |
| 0.4477 |
| 0.4563 |
| 0.5167 |
| 0.5207 |
| 0.5229 |
| 0.5114 |
| 0.5140 |
| 0.5215 |
| 0.5072 |
| 0.5034 |
| 0.5447 |
| 0.5965 |
| 0.5875 |
| 0.5863 |
| 0.5964 |
| 0.6052 |
| 0.5739 |
| 0.5425 |
| 0.5291 |
| 0.5141 |
| 0.5298 |
| 0.5254 |
| 0.5472 |
| 0.5497 |
| 0.5549 |
| 0.5581 |
| 0.5562 |
| 0.5671 |
| 0.5753 |
| 0.5645 |