History of daily rates XPF /GHS since Friday, 11 April 2008.
The maximum was reached on
1 CFP franc = 0.13599 Ghanaian cedi
the minimum on
1 CFP franc = 0.01224 Ghanaian cedi
Price history of GHS / XPF
Date | XPF/GHS |
| 0.13516 |
| 0.13430 |
| 0.13573 |
| 0.13316 |
| 0.13119 |
| 0.12703 |
| 0.12463 |
| 0.12209 |
| 0.12019 |
| 0.11972 |
| 0.12164 |
| 0.11918 |
| 0.11941 |
| 0.11845 |
| 0.11756 |
| 0.11579 |
| 0.11410 |
| 0.11277 |
| 0.11237 |
| 0.11151 |
| 0.11209 |
| 0.10983 |
| 0.10996 |
| 0.10978 |
| 0.11097 |
| 0.11100 |
| 0.11011 |
| 0.10858 |
| 0.10905 |
| 0.11010 |
| 0.10966 |
| 0.10720 |
| 0.10722 |
| 0.10580 |
| 0.10543 |
| 0.10407 |
| 0.10418 |
| 0.10186 |
| 0.10225 |
| 0.10307 |
| 0.10314 |
| 0.10316 |
| 0.10343 |
| 0.10278 |
| 0.10266 |
| 0.10298 |
| 0.10504 |
| 0.10738 |
| 0.10709 |
| 0.10491 |
| 0.10414 |
| 0.10466 |
| 0.10376 |
| 0.10157 |
| 0.10112 |
| 0.10091 |
| 0.09805 |
| 0.10353 |
| 0.10874 |
| 0.10839 |
| 0.10762 |
| 0.10981 |
| 0.11112 |
| 0.11292 |
| 0.11450 |
| 0.11416 |
| 0.11029 |
| 0.11038 |
| 0.11091 |
| 0.11261 |
| 0.10891 |
| 0.09370 |
| 0.08939 |
| 0.07443 |
| 0.08004 |
| 0.11509 |
| 0.12313 |
| 0.12678 |
| 0.12527 |
| 0.12578 |
| 0.11891 |
| 0.11553 |
| 0.11479 |
| 0.09430 |
| 0.08605 |
| 0.08653 |
| 0.08262 |
| 0.08484 |
| 0.08556 |
| 0.08359 |
| 0.08371 |
| 0.08188 |
| 0.07789 |
| 0.07428 |
| 0.07286 |
| 0.07087 |
| 0.06909 |
| 0.06823 |
| 0.07028 |
| 0.07052 |
| 0.07011 |
| 0.06940 |
| 0.07046 |
| 0.07043 |
| 0.06962 |
| 0.06693 |
| 0.06665 |
| 0.06620 |
| 0.06756 |
| 0.06722 |
| 0.06553 |
| 0.06435 |
| 0.06346 |
| 0.06255 |
| 0.06129 |
| 0.06073 |
| 0.05925 |
| 0.05921 |
| 0.05992 |
| 0.05872 |
| 0.05826 |
| 0.05842 |
| 0.05786 |
| 0.05797 |
| 0.05819 |
| 0.05810 |
| 0.05774 |
| 0.05845 |
| 0.05938 |
| 0.05908 |
| 0.05938 |
| 0.05902 |
| 0.05875 |
| 0.05889 |
| 0.05920 |
| 0.05916 |
| 0.05980 |
| 0.06029 |
| 0.05971 |
| 0.05945 |
| 0.05936 |
| 0.05851 |
| 0.05970 |
| 0.05867 |
| 0.05858 |
| 0.05894 |
| 0.05871 |
| 0.05824 |
| 0.05814 |
| 0.05900 |
| 0.05929 |
| 0.05936 |
| 0.05921 |
| 0.05874 |
| 0.05866 |
| 0.05843 |
| 0.05849 |
| 0.05846 |
| 0.05760 |
| 0.05713 |
| 0.05702 |
| 0.05739 |
| 0.05730 |
| 0.05691 |
| 0.05791 |
| 0.05882 |
| 0.05895 |
| 0.05868 |
| 0.05895 |
| 0.05931 |
| 0.05902 |
| 0.05971 |
| 0.06024 |
| 0.06012 |
| 0.06019 |
| 0.05975 |
| 0.06061 |
| 0.05863 |
| 0.05786 |
| 0.05799 |
| 0.05779 |
| 0.05681 |
| 0.05768 |
| 0.05736 |
| 0.05735 |
| 0.05731 |
| 0.05670 |
| 0.05724 |
| 0.05755 |
| 0.05720 |
| 0.05766 |
| 0.05714 |
| 0.05743 |
| 0.05669 |
| 0.05686 |
| 0.05702 |
| 0.05517 |
| 0.05486 |
| 0.05489 |
| 0.05457 |
| 0.05472 |
| 0.05499 |
| 0.05476 |
| 0.05356 |
| 0.05281 |
| 0.05307 |
| 0.05223 |
| 0.05299 |
| 0.05243 |
| 0.05209 |
| 0.05282 |
| 0.05249 |
| 0.05337 |
| 0.05066 |
| 0.05213 |
| 0.05243 |
| 0.05041 |
| 0.04848 |
| 0.04834 |
| 0.04939 |
| 0.05043 |
| 0.05140 |
| 0.05248 |
| 0.05302 |
| 0.05349 |
| 0.05368 |
| 0.05297 |
| 0.05343 |
| 0.05263 |
| 0.05250 |
| 0.05139 |
| 0.05150 |
| 0.05106 |
| 0.05138 |
| 0.05110 |
| 0.05116 |
| 0.05056 |
| 0.04993 |
| 0.04974 |
| 0.05074 |
| 0.05066 |
| 0.05065 |
| 0.05028 |
| 0.05067 |
| 0.05034 |
| 0.05096 |
| 0.05087 |
| 0.05021 |
| 0.05052 |
| 0.05060 |
| 0.05082 |
| 0.05127 |
| 0.05173 |
| 0.05065 |
| 0.05100 |
| 0.05063 |
| 0.04943 |
| 0.04861 |
| 0.04842 |
| 0.04838 |
| 0.04854 |
| 0.04825 |
| 0.04876 |
| 0.04890 |
| 0.05088 |
| 0.04865 |
| 0.05201 |
| 0.05240 |
| 0.05260 |
| 0.05184 |
| 0.05020 |
| 0.04939 |
| 0.04852 |
| 0.04801 |
| 0.04681 |
| 0.04711 |
| 0.04718 |
| 0.04676 |
| 0.04683 |
| 0.04666 |
| 0.04730 |
| 0.04644 |
| 0.04663 |
| 0.04617 |
| 0.04507 |
| 0.04594 |
| 0.04588 |
| 0.04648 |
| 0.04771 |
| 0.04623 |
| 0.04713 |
| 0.04817 |
| 0.04673 |
| 0.04613 |
| 0.04662 |
| 0.04691 |
| 0.04641 |
| 0.04645 |
| 0.04647 |
| 0.04668 |
| 0.04703 |
| 0.04694 |
| 0.04728 |
| 0.04663 |
| 0.04660 |
| 0.04594 |
| 0.04654 |
| 0.04625 |
| 0.04539 |
| 0.04533 |
| 0.04539 |
| 0.04501 |
| 0.04544 |
| 0.04554 |
| 0.04604 |
| 0.04576 |
| 0.04548 |
| 0.04604 |
| 0.04566 |
| 0.04583 |
| 0.04606 |
| 0.04605 |
| 0.04659 |
| 0.04626 |
| 0.04655 |
| 0.04679 |
| 0.04676 |
| 0.04637 |
| 0.04567 |
| 0.04556 |
| 0.04501 |
| 0.04454 |
| 0.04453 |
| 0.04442 |
| 0.04636 |
| 0.04550 |
| 0.04348 |
| 0.04293 |
| 0.04277 |
| 0.04318 |
| 0.04343 |
| 0.04329 |
| 0.04334 |
| 0.04391 |
| 0.04394 |
| 0.04446 |
| 0.04420 |
| 0.04427 |
| 0.04355 |
| 0.04418 |
| 0.04357 |
| 0.04309 |
| 0.04282 |
| 0.04202 |
| 0.04185 |
| 0.04148 |
| 0.04066 |
| 0.04109 |
| 0.04095 |
| 0.04079 |
| 0.04035 |
| 0.04120 |
| 0.03825 |
| 0.03806 |
| 0.03755 |
| 0.03740 |
| 0.03769 |
| 0.03656 |
| 0.03886 |
| 0.03957 |
| 0.04021 |
| 0.04098 |
| 0.04169 |
| 0.04009 |
| 0.04035 |
| 0.03912 |
| 0.03969 |
| 0.03872 |
| 0.03809 |
| 0.03791 |
| 0.03770 |
| 0.03756 |
| 0.03755 |
| 0.03735 |
| 0.03711 |
| 0.03857 |
| 0.03647 |
| 0.03625 |
| 0.03549 |
| 0.03689 |
| 0.03659 |
| 0.03621 |
| 0.03655 |
| 0.03643 |
| 0.03735 |
| 0.03736 |
| 0.03704 |
| 0.03817 |
| 0.03790 |
| 0.03703 |
| 0.03792 |
| 0.03691 |
| 0.03750 |
| 0.03779 |
| 0.03730 |
| 0.03670 |
| 0.03695 |
| 0.03717 |
| 0.03645 |
| 0.03696 |
| 0.03708 |
| 0.03665 |
| 0.03653 |
| 0.03625 |
| 0.03676 |
| 0.03651 |
| 0.03645 |
| 0.03625 |
| 0.03649 |
| 0.03655 |
| 0.03694 |
| 0.03620 |
| 0.03630 |
| 0.03588 |
| 0.03536 |
| 0.03611 |
| 0.03691 |
| 0.03724 |
| 0.03712 |
| 0.03615 |
| 0.03599 |
| 0.03514 |
| 0.03492 |
| 0.03495 |
| 0.03499 |
| 0.03481 |
| 0.03539 |
| 0.03463 |
| 0.03372 |
| 0.03407 |
| 0.03431 |
| 0.03417 |
| 0.03567 |
| 0.03525 |
| 0.03705 |
| 0.03606 |
| 0.03480 |
| 0.03577 |
| 0.03681 |
| 0.03827 |
| 0.03592 |
| 0.03704 |
| 0.04144 |
| 0.03798 |
| 0.03608 |
| 0.03498 |
| 0.03337 |
| 0.02966 |
| 0.03192 |
| 0.03658 |
| 0.04129 |
| 0.04175 |
| 0.04101 |
| 0.03951 |
| 0.03737 |
| 0.03723 |
| 0.03758 |
| 0.03627 |
| 0.03602 |
| 0.03510 |
| 0.03451 |
| 0.03378 |
| 0.03499 |
| 0.03449 |
| 0.03419 |
| 0.03205 |
| 0.03218 |
| 0.03284 |
| 0.03307 |
| 0.03254 |
| 0.03230 |
| 0.03161 |
| 0.03103 |
| 0.03162 |
| 0.03222 |
| 0.03209 |
| 0.03269 |
| 0.03285 |
| 0.03347 |
| 0.03307 |
| 0.03346 |
| 0.03327 |
| 0.03357 |
| 0.03355 |
| 0.03398 |
| 0.03448 |
| 0.03462 |
| 0.03431 |
| 0.03422 |
| 0.03503 |
| 0.03864 |
| 0.03894 |
| 0.04025 |
| 0.04162 |
| 0.04166 |
| 0.04221 |
| 0.04106 |
| 0.03855 |
| 0.03868 |
| 0.03885 |
| 0.03878 |
| 0.03804 |
| 0.03756 |
| 0.03631 |
| 0.03528 |
| 0.03515 |
| 0.03402 |
| 0.03374 |
| 0.03359 |
| 0.03336 |
| 0.03302 |
| 0.03278 |
| 0.03215 |
| 0.03212 |
| 0.03122 |
| 0.03097 |
| 0.03031 |
| 0.02989 |
| 0.02975 |
| 0.02941 |
| 0.02916 |
| 0.02881 |
| 0.02850 |
| 0.02762 |
| 0.02798 |
| 0.02718 |
| 0.02717 |
| 0.02697 |
| 0.02743 |
| 0.02698 |
| 0.02666 |
| 0.02672 |
| 0.02583 |
| 0.02562 |
| 0.02552 |
| 0.02510 |
| 0.02526 |
| 0.02546 |
| 0.02510 |
| 0.02482 |
| 0.02483 |
| 0.02465 |
| 0.02462 |
| 0.02434 |
| 0.02404 |
| 0.02377 |
| 0.02405 |
| 0.02385 |
| 0.02324 |
| 0.02304 |
| 0.02307 |
| 0.02278 |
| 0.02228 |
| 0.02182 |
| 0.02219 |
| 0.02208 |
| 0.02244 |
| 0.02221 |
| 0.02182 |
| 0.02164 |
| 0.02149 |
| 0.02161 |
| 0.02170 |
| 0.02163 |
| 0.02150 |
| 0.02124 |
| 0.02121 |
| 0.02082 |
| 0.02101 |
| 0.02098 |
| 0.02096 |
| 0.02091 |
| 0.02113 |
| 0.02126 |
| 0.02134 |
| 0.02162 |
| 0.02141 |
| 0.02131 |
| 0.02127 |
| 0.02083 |
| 0.02107 |
| 0.02099 |
| 0.02085 |
| 0.02048 |
| 0.02075 |
| 0.02058 |
| 0.02018 |
| 0.02000 |
| 0.02027 |
| 0.02028 |
| 0.02061 |
| 0.02055 |
| 0.02058 |
| 0.02062 |
| 0.02078 |
| 0.02105 |
| 0.02039 |
| 0.02037 |
| 0.02025 |
| 0.02006 |
| 0.02020 |
| 0.02031 |
| 0.02005 |
| 0.01988 |
| 0.01996 |
| 0.02012 |
| 0.02044 |
| 0.02015 |
| 0.02033 |
| 0.02014 |
| 0.01972 |
| 0.01989 |
| 0.02031 |
| 0.02034 |
| 0.02033 |
| 0.02057 |
| 0.01998 |
| 0.01973 |
| 0.01947 |
| 0.01991 |
| 0.01986 |
| 0.01950 |
| 0.01885 |
| 0.01877 |
| 0.01942 |
| 0.01869 |
| 0.01886 |
| 0.01853 |
| 0.01848 |
| 0.01845 |
| 0.01821 |
| 0.01775 |
| 0.01775 |
| 0.01792 |
| 0.01785 |
| 0.01819 |
| 0.01824 |
| 0.01829 |
| 0.01837 |
| 0.01854 |
| 0.01851 |
| 0.01861 |
| 0.01858 |
| 0.01880 |
| 0.01850 |
| 0.01773 |
| 0.01802 |
| 0.01790 |
| 0.01757 |
| 0.01811 |
| 0.01848 |
| 0.01834 |
| 0.01846 |
| 0.01807 |
| 0.01807 |
| 0.01818 |
| 0.01789 |
| 0.01786 |
| 0.01851 |
| 0.01812 |
| 0.01817 |
| 0.01831 |
| 0.01838 |
| 0.01807 |
| 0.01776 |
| 0.01797 |
| 0.01807 |
| 0.01866 |
| 0.01832 |
| 0.01808 |
| 0.01828 |
| 0.01798 |
| 0.01810 |
| 0.01824 |
| 0.01780 |
| 0.01779 |
| 0.01743 |
| 0.01580 |
| 0.01705 |
| 0.01755 |
| 0.01799 |
| 0.01729 |
| 0.01661 |
| 0.01602 |
| 0.01664 |
| 0.01631 |
| 0.01616 |
| 0.01639 |
| 0.01616 |
| 0.01597 |
| 0.01647 |
| 0.01644 |
| 0.01671 |
| 0.01670 |
| 0.01678 |
| 0.01685 |
| 0.01663 |
| 0.01637 |
| 0.01614 |
| 0.01568 |
| 0.01548 |
| 0.01550 |
| 0.01524 |
| 0.01524 |
| 0.01548 |
| 0.01590 |
| 0.01591 |
| 0.01564 |
| 0.01564 |
| 0.01529 |
| 0.01509 |
| 0.01478 |
| 0.01482 |
| 0.01471 |
| 0.01424 |
| 0.01477 |
| 0.01479 |
| 0.01471 |
| 0.01524 |
| 0.01564 |
| 0.01587 |
| 0.01602 |
| 0.01611 |
| 0.01605 |
| 0.01597 |
| 0.01608 |
| 0.01619 |
| 0.01624 |
| 0.01620 |
| 0.01625 |
| 0.01641 |
| 0.01644 |
| 0.01659 |
| 0.01690 |
| 0.01713 |
| 0.01741 |
| 0.01727 |
| 0.01722 |
| 0.01716 |
| 0.01746 |
| 0.01774 |
| 0.01801 |
| 0.01799 |
| 0.01799 |
| 0.01800 |
| 0.01780 |
| 0.01800 |
| 0.01815 |
| 0.01794 |
| 0.01780 |
| 0.01771 |
| 0.01793 |
| 0.01793 |
| 0.01755 |
| 0.01757 |
| 0.01759 |
| 0.01739 |
| 0.01772 |
| 0.01809 |
| 0.01790 |
| 0.01785 |
| 0.01755 |
| 0.01748 |
| 0.01762 |
| 0.01731 |
| 0.01721 |
| 0.01722 |
| 0.01750 |
| 0.01734 |
| 0.01647 |
| 0.01659 |
| 0.01630 |
| 0.01587 |
| 0.01553 |
| 0.01593 |
| 0.01601 |
| 0.01560 |
| 0.01615 |
| 0.01523 |
| 0.01479 |
| 0.01460 |
| 0.01476 |
| 0.01471 |
| 0.01477 |
| 0.01417 |
| 0.01437 |
| 0.01448 |
| 0.01446 |
| 0.01466 |
| 0.01503 |
| 0.01475 |
| 0.01392 |
| 0.01313 |
| 0.01283 |
| 0.01286 |
| 0.01266 |
| 0.01260 |
| 0.01249 |
| 0.01224 |
| 0.01304 |
| 0.01324 |
| 0.01314 |
| 0.01400 |
| 0.01409 |
| 0.01375 |
| 0.01376 |
| 0.01418 |
| 0.01435 |
| 0.01431 |
| 0.01457 |
| 0.01512 |
| 0.01449 |
| 0.01441 |
| 0.01436 |
| 0.01410 |
| 0.01453 |
| 0.01419 |
| 0.01393 |
| 0.01357 |
| 0.01346 |
| 0.01343 |
| 0.01306 |
| 0.01291 |
| 0.01289 |
| 0.01302 |
| 0.01324 |
| 0.01316 |