History of daily rates XPT /SGD since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 1 733.1317 Singapore dollar
the minimum on
1 ounce of platinum = 0.0013 Singapore dollar
Date | XPT/SGD |
---|---|
1 310.4535 | |
1 371.2414 | |
1 424.9815 | |
1 414.0150 | |
1 354.8941 | |
1 292.1732 | |
1 291.0764 | |
1 253.7690 | |
1 325.4812 | |
1 301.3523 | |
1 218.0301 | |
1 216.6493 | |
1 226.8925 | |
1 246.2397 | |
1 205.9911 | |
1 182.7049 | |
1 211.5288 | |
1 197.7132 | |
1 209.2533 | |
1 246.4791 | |
1 199.1230 | |
1 216.9988 | |
1 261.8277 | |
1 312.8182 | |
1 297.6297 | |
1 266.6522 | |
1 227.1285 | |
1 230.2026 | |
1 234.0069 | |
1 232.2357 | |
1 174.6541 | |
1 227.1325 | |
1 275.6726 | |
1 224.2097 | |
1 218.5681 | |
1 209.2565 | |
1 204.7001 | |
1 249.1972 | |
1 279.3506 | |
1 223.7238 | |
1 297.3342 | |
1 315.8291 | |
1 237.1903 | |
1 221.3908 | |
1 234.2510 | |
1 270.7863 | |
1 281.7415 | |
1 297.1196 | |
1 250.0000 | |
1 234.6093 | |
1 255.3640 | |
1 311.2154 | |
1 337.8762 | |
1 393.2930 | |
1 395.5393 | |
1 444.0652 | |
1 425.5943 | |
1 432.7648 | |
1 441.9874 | |
1 450.6039 | |
1 401.6021 | |
1 352.2976 | |
1 315.2309 | |
1 269.8990 | |
1 239.5976 | |
1 270.7808 | |
1 299.1783 | |
1 336.0592 | |
1 380.5020 | |
1 406.8906 | |
1 446.5509 | |
1 439.4143 | |
1 388.1415 | |
1 337.6421 | |
1 357.3255 | |
1 358.3975 | |
1 367.6228 | |
1 361.7312 | |
1 398.4760 | |
1 378.5110 | |
1 315.3476 | |
1 322.7620 | |
1 307.3171 | |
1 295.8310 | |
1 296.5285 | |
1 227.8309 | |
1 297.7249 | |
1 269.4722 | |
1 194.6844 | |
1 327.9022 | |
1 231.5339 | |
1 288.4196 | |
1 305.2195 | |
1 256.2641 | |
1 224.1275 | |
1 209.5622 | |
1 226.7024 | |
1 237.9677 | |
1 260.8621 | |
1 297.3554 | |
1 305.4651 | |
1 422.9494 | |
1 312.9369 | |
1 313.9674 | |
1 318.6583 | |
1 329.8673 | |
1 300.9710 | |
1 271.6990 | |
1 414.3910 | |
1 413.3885 | |
1 541.9914 | |
1 419.7328 | |
1 464.2933 | |
1 390.7691 | |
1 378.5936 | |
1 385.3863 | |
1 385.6691 | |
1 317.7882 | |
1 291.4211 | |
1 299.2974 | |
1 319.5407 | |
1 281.8567 | |
1 277.2644 | |
1 290.9828 | |
1 304.0598 | |
1 389.5129 | |
1 472.5664 | |
1 395.8946 | |
1 433.7452 | |
1 428.6902 | |
1 400.9478 | |
1 368.9506 | |
1 313.7018 | |
1 331.1706 | |
1 240.8204 | |
1 294.4457 | |
1 374.5374 | |
1 358.5308 | |
1 388.4087 | |
1 396.4050 | |
1 332.6530 | |
1 433.5808 | |
1 454.5818 | |
1 469.2301 | |
1 516.2571 | |
1 489.0554 | |
1 472.9084 | |
1 422.7928 | |
1 549.0768 | |
1 556.5045 | |
1 575.8693 | |
1 563.8097 | |
1 660.2106 | |
1 660.8799 | |
1 640.1898 | |
1 656.6661 | |
1 610.9146 | |
1 570.3130 | |
1 628.5272 | |
1 588.6634 | |
1 591.8898 | |
1 632.9900 | |
1 544.2160 | |
1 584.2173 | |
1 687.7879 | |
1 733.1317 | |
1 548.0174 | |
1 504.5581 | |
1 460.0152 | |
1 453.6155 | |
1 400.0364 | |
1 422.9440 | |
1 384.1202 | |
1 349.9826 | |
1 346.4210 | |
1 378.8128 | |
1 300.9346 | |
1 253.7009 | |
1 247.7792 | |
1 177.6084 | |
1 176.7678 | |
1 192.6697 | |
1 167.3640 | |
1 192.9110 | |
1 226.5535 | |
1 216.2509 | |
1 211.7249 | |
1 311.9623 | |
1 250.3909 | |
1 268.0185 | |
1 262.8478 | |
1 304.2717 | |
1 361.5244 | |
1 273.2049 | |
1 330.5005 | |
1 180.0325 | |
1 156.3194 | |
1 147.5989 | |
1 140.5374 | |
1 152.2697 | |
1 154.2171 | |
1 167.4890 | |
1 197.7494 | |
1 206.9593 | |
1 159.2490 | |
1 079.0098 | |
1 089.4082 | |
1 082.4995 | |
1 100.6094 | |
1 064.6275 | |
1 070.8027 | |
1 037.5246 | |
960.0404 | |
948.2036 | |
1 208.1167 | |
1 207.2719 | |
1 351.1418 | |
1 347.4013 | |
1 338.2698 | |
1 327.7043 | |
1 340.0512 | |
1 377.1714 | |
1 312.8622 | |
1 299.8468 | |
1 291.6581 | |
1 266.3242 | |
1 258.8612 | |
1 217.4652 | |
1 227.9526 | |
1 223.7014 | |
1 217.6872 | |
1 190.4245 | |
1 270.7349 | |
1 250.3845 | |
1 208.7846 | |
1 224.5676 | |
1 212.8523 | |
1 263.5093 | |
1 320.3170 | |
1 288.3187 | |
1 303.1463 | |
1 293.8044 | |
1 189.2991 | |
1 182.1202 | |
1 191.5951 | |
1 186.9789 | |
1 205.8712 | |
1 153.3082 | |
1 141.2814 | |
1 106.3157 | |
1 127.3812 | |
1 106.3676 | |
1 088.1404 | |
1 104.3430 | |
1 127.2398 | |
1 115.1163 | |
1 121.6573 | |
1 174.1565 | |
1 199.6356 | |
1 221.6757 | |
1 221.3940 | |
1 199.9953 | |
1 230.1388 | |
1 151.2349 | |
1 160.8980 | |
1 127.7127 | |
1 111.7246 | |
1 133.8733 | |
1 153.5528 | |
1 095.4998 | |
1 071.0178 | |
1 110.8598 | |
1 098.0043 | |
1 083.2714 | |
1 088.0857 | |
1 115.0498 | |
1 085.4467 | |
1 081.6883 | |
1 090.5706 | |
1 077.9928 | |
1 101.3714 | |
1 159.6544 | |
1 170.4286 | |
1 167.2249 | |
1 189.8100 | |
1 151.6668 | |
1 133.9639 | |
1 162.0225 | |
1 138.3910 | |
1 130.2903 | |
1 130.4761 | |
1 092.0890 | |
1 085.4218 | |
1 081.6904 | |
1 095.8365 | |
1 089.9215 | |
1 103.1991 | |
1 126.1588 | |
1 129.0279 | |
1 136.7173 | |
1 124.8175 | |
1 154.3716 | |
1 116.4162 | |
1 180.0390 | |
1 195.5359 | |
1 207.6586 | |
1 204.1461 | |
1 213.4004 | |
1 205.5893 | |
1 216.9607 | |
1 217.5485 | |
1 200.4542 | |
1 219.4585 | |
1 219.5777 | |
1 224.3377 | |
1 227.0181 | |
1 246.5083 | |
1 255.9564 | |
1 266.7272 | |
1 267.5427 | |
1 316.0869 | |
1 323.0433 | |
1 285.2506 | |
1 310.5827 | |
1 321.8453 | |
1 319.7330 | |
1 319.1192 | |
1 293.3061 | |
1 249.7102 | |
1 232.3402 | |
1 230.1643 | |
1 201.5281 | |
1 249.8495 | |
1 276.1531 | |
1 256.6032 | |
1 270.2398 | |
1 272.9614 | |
1 250.6569 | |
1 261.7974 | |
1 261.3435 | |
1 249.4556 | |
1 244.8290 | |
1 269.8528 | |
1 297.3489 | |
1 332.4671 | |
1 367.2133 | |
1 343.9093 | |
1 336.9873 | |
1 320.5083 | |
1 317.4595 | |
1 271.3852 | |
1 266.3083 | |
1 265.2184 | |
1 249.2402 | |
1 252.6462 | |
1 274.5898 | |
1 286.2347 | |
1 303.5037 | |
1 316.3539 | |
1 324.7156 | |
1 317.5519 | |
1 292.4500 | |
1 282.2140 | |
1 318.1810 | |
1 358.3937 | |
1 356.1779 | |
1 342.4447 | |
1 322.9562 | |
1 344.4766 | |
1 346.6773 | |
1 338.5617 | |
1 438.6806 | |
1 405.0493 | |
1 431.5483 | |
1 436.6503 | |
1 422.0136 | |
1 405.3070 | |
1 388.6359 | |
1 407.4225 | |
1 389.5698 | |
1 299.3658 | |
1 291.2482 | |
1 337.6288 | |
1 320.4207 | |
1 305.7619 | |
1 296.9480 | |
1 310.5534 | |
1 313.3872 | |
1 357.0336 | |
1 360.1326 | |
1 287.0539 | |
1 288.1087 | |
1 322.7929 | |
1 385.3829 | |
1 416.8410 | |
1 375.7704 | |
1 418.1751 | |
1 427.2507 | |
1 452.4894 | |
1 508.5089 | |
1 507.0063 | |
1 502.6807 | |
1 507.5286 | |
1 478.9713 | |
1 498.5871 | |
92.3943 | |
89.2890 | |
81.9229 | |
84.1507 | |
82.9175 | |
85.0146 | |
87.6705 | |
89.6432 | |
90.4641 | |
89.0769 | |
86.5633 | |
83.7132 | |
80.8592 | |
81.7926 | |
81.7884 | |
81.9900 | |
83.5118 | |
82.2411 | |
80.5665 | |
82.8130 | |
83.4092 | |
78.8431 | |
77.0492 | |
73.8965 | |
74.8601 | |
78.4921 | |
77.5070 | |
76.6397 | |
74.9940 | |
74.2499 | |
74.4923 | |
73.6644 | |
75.8309 | |
77.0093 | |
1 300.6979 | |
1 368.5174 | |
1 387.6672 | |
1 406.3048 | |
1 391.1832 | |
1 295.9834 | |
1 322.3677 | |
1 371.1689 | |
1 344.9395 | |
1 415.4380 | |
1 424.7918 | |
1 397.6043 | |
1 406.2551 | |
1 366.9656 | |
1 330.2110 | |
1 356.2276 | |
1 356.7333 | |
1 404.7758 | |
1 437.2625 | |
1 456.0563 |