History of daily rates XRP /AED since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 12.4686 UAE dirham
the minimum on
1 Ripple = 0.0150 UAE dirham
Price history of AED / XRP
Date | XRP/AED |
| 1.9474 |
| 1.9552 |
| 1.8647 |
| 2.0043 |
| 1.8893 |
| 2.0735 |
| 1.8149 |
| 2.2925 |
| 2.2330 |
| 2.3983 |
| 2.2280 |
| 2.6793 |
| 2.3985 |
| 2.0110 |
| 2.0696 |
| 1.9613 |
| 1.8677 |
| 1.9613 |
| 1.9307 |
| 2.1298 |
| 2.1332 |
| 2.3011 |
| 2.3416 |
| 2.2268 |
| 2.2279 |
| 2.2711 |
| 2.2095 |
| 2.2827 |
| 2.3990 |
| 2.6134 |
| 2.1275 |
| 1.9897 |
| 1.8291 |
| 1.8460 |
| 1.1601 |
| 1.8435 |
| 1.8576 |
| 1.0059 |
| 1.5534 |
| 1.1944 |
| 1.9146 |
| 2.3071 |
| 2.2651 |
| 2.6056 |
| 2.5681 |
| 2.6958 |
| 1.7655 |
| 1.8025 |
| 1.7553 |
| 1.8068 |
| 1.9332 |
| 1.8623 |
| 1.7872 |
| 1.6906 |
| 1.5710 |
| 1.5477 |
| 1.6935 |
| 1.7034 |
| 1.8667 |
| 1.3735 |
| 1.3716 |
| 1.3913 |
| 1.4824 |
| 1.3671 |
| 1.4710 |
| 1.4405 |
| 1.5672 |
| 1.4416 |
| 1.3100 |
| 1.2913 |
| 1.3450 |
| 1.2413 |
| 1.3895 |
| 1.3989 |
| 1.4000 |
| 1.2967 |
| 1.2851 |
| 1.7470 |
| 1.6666 |
| 1.6891 |
| 1.7682 |
| 1.9017 |
| 1.6986 |
| 1.7277 |
| 1.3996 |
| 1.3133 |
| 1.2104 |
| 1.2227 |
| 1.2364 |
| 1.3688 |
| 1.4027 |
| 1.3907 |
| 1.2713 |
| 1.3085 |
| 1.1811 |
| 1.1855 |
| 1.3048 |
| 1.1879 |
| 1.1878 |
| 1.4658 |
| 1.4999 |
| 1.5234 |
| 1.5720 |
| 1.8319 |
| 2.2333 |
| 2.5088 |
| 3.0959 |
| 2.8033 |
| 2.6297 |
| 2.7928 |
| 2.7701 |
| 2.8935 |
| 2.9085 |
| 2.2417 |
| 2.1787 |
| 2.7919 |
| 2.6738 |
| 3.0587 |
| 3.4545 |
| 3.1425 |
| 2.8223 |
| 2.9322 |
| 3.6033 |
| 3.7787 |
| 4.3237 |
| 4.6152 |
| 4.0064 |
| 4.0132 |
| 3.9860 |
| 4.1098 |
| 3.8187 |
| 3.4099 |
| 3.3585 |
| 3.9400 |
| 5.1318 |
| 4.2080 |
| 4.5565 |
| 4.2931 |
| 2.9695 |
| 2.6893 |
| 2.3480 |
| 2.0648 |
| 2.2945 |
| 2.4233 |
| 2.3882 |
| 2.5001 |
| 3.2635 |
| 3.3886 |
| 3.6544 |
| 3.4566 |
| 5.6626 |
| 5.0003 |
| 5.7293 |
| 4.7568 |
| 5.0758 |
| 5.0844 |
| 3.2031 |
| 2.0735 |
| 2.0478 |
| 1.7581 |
| 1.6000 |
| 2.2392 |
| 2.1242 |
| 1.6278 |
| 1.4514 |
| 1.0021 |
| 1.0296 |
| 1.0094 |
| 0.8494 |
| 1.0474 |
| 1.9144 |
| 1.8154 |
| 2.1942 |
| 2.3427 |
| 1.9645 |
| 1.0566 |
| 0.9147 |
| 0.8649 |
| 0.9107 |
| 0.9047 |
| 0.9426 |
| 0.9200 |
| 0.9015 |
| 0.8536 |
| 0.9033 |
| 0.8846 |
| 1.0390 |
| 1.0538 |
| 1.1766 |
| 1.0836 |
| 1.1523 |
| 0.8289 |
| 0.7246 |
| 0.7394 |
| 0.6822 |
| 0.6528 |
| 0.6963 |
| 0.7061 |
| 0.7469 |
| 0.7556 |
| 0.7231 |
| 0.7560 |
| 0.7096 |
| 0.7987 |
| 0.7184 |
| 0.6991 |
| 0.6864 |
| 0.7118 |
| 0.6368 |
| 0.5744 |
| 0.5320 |
| 0.7395 |
| 0.8829 |
| 0.9857 |
| 1.0327 |
| 0.9978 |
| 0.9171 |
| 0.8600 |
| 0.8552 |
| 0.7770 |
| 0.8016 |
| 0.7129 |
| 0.7147 |
| 0.7724 |
| 0.7986 |
| 0.8149 |
| 0.8115 |
| 0.9398 |
| 1.0137 |
| 1.0789 |
| 1.0876 |
| 1.0722 |
| 1.0687 |
| 1.0105 |
| 0.9428 |
| 1.0311 |
| 0.9543 |
| 0.9535 |
| 0.9567 |
| 0.9875 |
| 1.0223 |
| 1.1072 |
| 1.2005 |
| 1.1420 |
| 1.1800 |
| 1.1584 |
| 1.4682 |
| 1.4624 |
| 1.6908 |
| 1.6062 |
| 1.4640 |
| 1.6438 |
| 1.5483 |
| 1.4584 |
| 1.2018 |
| 1.1108 |
| 1.0851 |
| 1.1991 |
| 1.1761 |
| 1.3129 |
| 1.1474 |
| 1.1122 |
| 1.1597 |
| 1.1438 |
| 1.1240 |
| 1.2044 |
| 1.1925 |
| 1.1164 |
| 1.1134 |
| 1.0850 |
| 1.1736 |
| 1.2288 |
| 1.3547 |
| 1.3156 |
| 1.4723 |
| 1.2151 |
| 1.0992 |
| 1.2853 |
| 1.3277 |
| 1.8243 |
| 1.9010 |
| 1.7718 |
| 1.6206 |
| 1.6585 |
| 1.6131 |
| 1.8065 |
| 2.1280 |
| 1.9215 |
| 0.9954 |
| 0.9917 |
| 1.2361 |
| 1.2176 |
| 1.2721 |
| 1.0493 |
| 1.5493 |
| 1.6368 |
| 1.6339 |
| 1.7295 |
| 1.7657 |
| 1.7708 |
| 1.7660 |
| 1.9848 |
| 2.1392 |
| 2.4089 |
| 2.1109 |
| 2.5110 |
| 2.7700 |
| 3.0956 |
| 3.2529 |
| 3.1851 |
| 2.4151 |
| 1.7937 |
| 1.8146 |
| 2.1856 |
| 2.5517 |
| 2.9722 |
| 3.5413 |
| 4.2228 |
| 3.9385 |
| 2.5310 |
| 4.9949 |
| 4.5166 |
| 6.7613 |
| 9.3619 |
| 5.1656 |
| 3.8227 |
| 2.7780 |
| 0.9240 |
| 0.9255 |
| 0.9298 |
| 0.8835 |
| 0.7540 |
| 0.7132 |
| 0.9361 |
| 0.9510 |
| 0.7502 |
| 0.6394 |
| 0.6794 |
| 0.7847 |
| 0.7423 |
| 0.8546 |
| 0.6488 |
| 0.6288 |
| 0.6584 |
| 0.6294 |
| 0.7038 |
| 0.6061 |
| 0.8043 |
| 0.9684 |
| 1.0043 |
| 1.0623 |
| 0.9354 |
| 1.0782 |
| 0.8494 |
| 1.1745 |
| 0.9377 |
| 0.7595 |
| 0.1949 |
| 0.1151 |
| 0.1238 |
| 0.1241 |
| 0.1286 |
| 0.0339 |
| 0.0258 |
| 0.0234 |
| 0.0223 |
| 0.0207 |
| 0.0216 |
| 0.0229 |
| 0.0238 |
| 0.0237 |
| 0.0247 |
| 0.0247 |
| 0.0227 |
| 0.0230 |
| 0.0233 |
| 0.0241 |
| 0.0250 |
| 0.0237 |
| 0.0259 |
| 0.0278 |
| 0.0297 |
| 0.0297 |
| 0.0301 |
| 0.0333 |
| 0.0296 |
| 0.0293 |
| 0.0299 |
| 0.0298 |
| 0.0256 |
| 0.0217 |
| 0.0217 |
| 0.0223 |
| 0.0220 |
| 0.0222 |
| 0.0222 |
| 0.0217 |
| 0.0230 |
| 0.0239 |
| 0.0241 |
| 0.0257 |
| 0.0244 |
| 0.0216 |
| 0.0214 |
| 0.0207 |
| 0.0218 |
| 0.0223 |
| 0.0235 |
| 0.0250 |
| 0.0267 |
| 0.0239 |
| 0.0218 |
| 0.0275 |
| 0.0295 |
| 0.0293 |
| 0.0317 |
| 0.0289 |
| 0.0289 |
| 0.0298 |
| 0.0315 |
| 0.0306 |
| 0.0234 |
| 0.0192 |
| 0.0193 |
| 0.0220 |
| 0.0221 |
| 0.0233 |
| 0.0229 |
| 0.0323 |
| 0.0196 |
| 0.0157 |
| 0.0157 |
| 0.0153 |