History of daily rates YER /AWG since Sunday, 25 April 2004.
The maximum was reached on
1 Yemeni rial = 0.011978 Aruban florin
the minimum on
1 Yemeni rial = 0.006726 Aruban florin
Price history of AWG / YER
Date | YER/AWG |
| 0.007198 |
| 0.007199 |
| 0.007200 |
| 0.007202 |
| 0.007196 |
| 0.007189 |
| 0.007189 |
| 0.007199 |
| 0.007201 |
| 0.007198 |
| 0.007198 |
| 0.007188 |
| 0.007189 |
| 0.007191 |
| 0.007196 |
| 0.007200 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007193 |
| 0.007200 |
| 0.007199 |
| 0.007200 |
| 0.007193 |
| 0.007216 |
| 0.007199 |
| 0.007201 |
| 0.007190 |
| 0.007201 |
| 0.007105 |
| 0.007190 |
| 0.007190 |
| 0.007194 |
| 0.007201 |
| 0.007200 |
| 0.007189 |
| 0.007190 |
| 0.007189 |
| 0.007200 |
| 0.007200 |
| 0.007194 |
| 0.007193 |
| 0.007201 |
| 0.007190 |
| 0.007200 |
| 0.007201 |
| 0.007201 |
| 0.007204 |
| 0.007191 |
| 0.007201 |
| 0.007201 |
| 0.007201 |
| 0.007200 |
| 0.007191 |
| 0.007200 |
| 0.007191 |
| 0.007195 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007200 |
| 0.007190 |
| 0.007190 |
| 0.007189 |
| 0.007188 |
| 0.007199 |
| 0.007191 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007201 |
| 0.007203 |
| 0.007189 |
| 0.007208 |
| 0.007202 |
| 0.007193 |
| 0.007193 |
| 0.007193 |
| 0.007201 |
| 0.007203 |
| 0.007193 |
| 0.007203 |
| 0.007189 |
| 0.007202 |
| 0.007193 |
| 0.007213 |
| 0.007213 |
| 0.007213 |
| 0.007203 |
| 0.007188 |
| 0.007203 |
| 0.007167 |
| 0.007167 |
| 0.007162 |
| 0.007182 |
| 0.007183 |
| 0.007195 |
| 0.007191 |
| 0.007193 |
| 0.007195 |
| 0.007193 |
| 0.007191 |
| 0.007175 |
| 0.007193 |
| 0.007193 |
| 0.007195 |
| 0.007194 |
| 0.007194 |
| 0.007195 |
| 0.007194 |
| 0.007194 |
| 0.007194 |
| 0.007193 |
| 0.007175 |
| 0.007193 |
| 0.007193 |
| 0.007195 |
| 0.007195 |
| 0.007193 |
| 0.007195 |
| 0.007193 |
| 0.007194 |
| 0.007194 |
| 0.007194 |
| 0.007200 |
| 0.007193 |
| 0.007195 |
| 0.007190 |
| 0.007195 |
| 0.007198 |
| 0.007176 |
| 0.007179 |
| 0.007178 |
| 0.007178 |
| 0.007178 |
| 0.007178 |
| 0.007201 |
| 0.007201 |
| 0.007197 |
| 0.007197 |
| 0.007197 |
| 0.007191 |
| 0.007196 |
| 0.007194 |
| 0.007200 |
| 0.007202 |
| 0.007199 |
| 0.007200 |
| 0.007200 |
| 0.007199 |
| 0.007188 |
| 0.007188 |
| 0.007185 |
| 0.007190 |
| 0.007187 |
| 0.007190 |
| 0.007189 |
| 0.007188 |
| 0.007188 |
| 0.007188 |
| 0.007189 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007189 |
| 0.007190 |
| 0.007189 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007203 |
| 0.007189 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007190 |
| 0.007188 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007188 |
| 0.007190 |
| 0.007191 |
| 0.007189 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007189 |
| 0.007190 |
| 0.007193 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007189 |
| 0.007189 |
| 0.007191 |
| 0.007189 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007192 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007190 |
| 0.007193 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007191 |
| 0.007194 |
| 0.007190 |
| 0.007191 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007190 |
| 0.007194 |
| 0.007179 |
| 0.007190 |
| 0.007194 |
| 0.007194 |
| 0.007190 |
| 0.007194 |
| 0.007190 |
| 0.007190 |
| 0.007196 |
| 0.007173 |
| 0.007191 |
| 0.007190 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007193 |
| 0.007191 |
| 0.007191 |
| 0.007190 |
| 0.007191 |
| 0.007199 |
| 0.007191 |
| 0.007193 |
| 0.007193 |
| 0.007183 |
| 0.007191 |
| 0.007191 |
| 0.007192 |
| 0.007190 |
| 0.007190 |
| 0.007191 |
| 0.007188 |
| 0.007193 |
| 0.007191 |
| 0.007190 |
| 0.007192 |
| 0.007191 |
| 0.007190 |
| 0.007190 |
| 0.007192 |
| 0.007190 |
| 0.007192 |
| 0.007190 |
| 0.007191 |
| 0.007194 |
| 0.007195 |
| 0.007190 |
| 0.007160 |
| 0.007160 |
| 0.007163 |
| 0.007154 |
| 0.007160 |
| 0.007176 |
| 0.007147 |
| 0.007150 |
| 0.007141 |
| 0.007133 |
| 0.007146 |
| 0.007139 |
| 0.007142 |
| 0.007152 |
| 0.007140 |
| 0.007142 |
| 0.007160 |
| 0.007147 |
| 0.007142 |
| 0.007136 |
| 0.007152 |
| 0.007133 |
| 0.007093 |
| 0.007131 |
| 0.007137 |
| 0.007132 |
| 0.006735 |
| 0.007131 |
| 0.007140 |
| 0.007185 |
| 0.007151 |
| 0.007156 |
| 0.007151 |
| 0.007151 |
| 0.007152 |
| 0.007151 |
| 0.007153 |
| 0.007145 |
| 0.007139 |
| 0.007139 |
| 0.007139 |
| 0.007139 |
| 0.007139 |
| 0.007138 |
| 0.007154 |
| 0.007153 |
| 0.007150 |
| 0.007150 |
| 0.007160 |
| 0.007170 |
| 0.007176 |
| 0.007178 |
| 0.007170 |
| 0.007178 |
| 0.007143 |
| 0.007134 |
| 0.007173 |
| 0.007173 |
| 0.007172 |
| 0.007173 |
| 0.007175 |
| 0.007174 |
| 0.007171 |
| 0.007170 |
| 0.007174 |
| 0.007194 |
| 0.007191 |
| 0.007198 |
| 0.007226 |
| 0.007212 |
| 0.007191 |
| 0.007197 |
| 0.007203 |
| 0.007196 |
| 0.007200 |
| 0.007200 |
| 0.007199 |
| 0.007202 |
| 0.007200 |
| 0.007199 |
| 0.007201 |
| 0.007201 |
| 0.007199 |
| 0.007210 |
| 0.007198 |
| 0.007194 |
| 0.007199 |
| 0.007202 |
| 0.007198 |
| 0.007199 |
| 0.007199 |
| 0.007197 |
| 0.007199 |
| 0.007199 |
| 0.007199 |
| 0.007199 |
| 0.007199 |
| 0.007199 |
| 0.007199 |
| 0.007198 |
| 0.007200 |
| 0.007199 |
| 0.007199 |
| 0.007199 |
| 0.007205 |
| 0.007198 |
| 0.007215 |
| 0.007198 |
| 0.007208 |
| 0.007206 |
| 0.007199 |
| 0.007172 |
| 0.007169 |
| 0.007171 |
| 0.007188 |
| 0.007176 |
| 0.007156 |
| 0.007160 |
| 0.007196 |
| 0.007177 |
| 0.007160 |
| 0.007158 |
| 0.007159 |
| 0.007166 |
| 0.007174 |
| 0.007699 |
| 0.008324 |
| 0.008328 |
| 0.008328 |
| 0.008330 |
| 0.008329 |
| 0.008333 |
| 0.008333 |
| 0.008330 |
| 0.008330 |
| 0.008331 |
| 0.008331 |
| 0.008330 |
| 0.008331 |
| 0.008337 |
| 0.008333 |
| 0.008329 |
| 0.008331 |
| 0.008334 |
| 0.008329 |
| 0.008331 |
| 0.008329 |
| 0.008335 |
| 0.008336 |
| 0.008338 |
| 0.008338 |
| 0.008342 |
| 0.008335 |
| 0.008336 |
| 0.008333 |
| 0.008341 |
| 0.008337 |
| 0.008341 |
| 0.008341 |
| 0.008335 |
| 0.008334 |
| 0.008335 |
| 0.008335 |
| 0.008335 |
| 0.008338 |
| 0.008338 |
| 0.008340 |
| 0.008340 |
| 0.008342 |
| 0.008339 |
| 0.008338 |
| 0.008327 |
| 0.008325 |
| 0.008325 |
| 0.008337 |
| 0.008336 |
| 0.008337 |
| 0.008336 |
| 0.008326 |
| 0.008347 |
| 0.008346 |
| 0.008321 |
| 0.008335 |
| 0.008324 |
| 0.008324 |
| 0.008337 |
| 0.008322 |
| 0.008322 |
| 0.008324 |
| 0.008316 |
| 0.008326 |
| 0.008325 |
| 0.008327 |
| 0.008312 |
| 0.008315 |
| 0.008314 |
| 0.008326 |
| 0.008327 |
| 0.008330 |
| 0.008338 |
| 0.008316 |
| 0.008327 |
| 0.008323 |
| 0.008324 |
| 0.008313 |
| 0.008324 |
| 0.008324 |
| 0.008325 |
| 0.008325 |
| 0.008328 |
| 0.008293 |
| 0.008316 |
| 0.008333 |
| 0.008319 |
| 0.008327 |
| 0.008327 |
| 0.008326 |
| 0.008326 |
| 0.008328 |
| 0.008331 |
| 0.008326 |
| 0.008307 |
| 0.008291 |
| 0.008305 |
| 0.008291 |
| 0.008297 |
| 0.008290 |
| 0.008303 |
| 0.008291 |
| 0.008298 |
| 0.008297 |
| 0.008302 |
| 0.008326 |
| 0.008325 |
| 0.008327 |
| 0.008326 |
| 0.008325 |
| 0.008323 |
| 0.008328 |
| 0.008327 |
| 0.008331 |
| 0.008327 |
| 0.008320 |
| 0.008329 |
| 0.008321 |
| 0.008320 |
| 0.008329 |
| 0.008334 |
| 0.008329 |
| 0.008326 |
| 0.008324 |
| 0.008329 |
| 0.008323 |
| 0.008324 |
| 0.008324 |
| 0.008331 |
| 0.008322 |
| 0.008323 |
| 0.008326 |
| 0.008327 |
| 0.008328 |
| 0.008331 |
| 0.008324 |
| 0.008330 |
| 0.008334 |
| 0.008325 |
| 0.008328 |
| 0.008332 |
| 0.008334 |
| 0.008333 |
| 0.008332 |
| 0.008321 |
| 0.008313 |
| 0.008315 |
| 0.008330 |
| 0.008333 |
| 0.008333 |
| 0.008326 |
| 0.008334 |
| 0.008332 |
| 0.008326 |
| 0.008327 |
| 0.008336 |
| 0.008332 |
| 0.008338 |
| 0.008328 |
| 0.008325 |
| 0.008334 |
| 0.008338 |
| 0.008336 |
| 0.008332 |
| 0.008334 |
| 0.008331 |
| 0.008326 |
| 0.008321 |
| 0.008332 |
| 0.008327 |
| 0.008321 |
| 0.008329 |
| 0.008327 |
| 0.008329 |
| 0.008318 |
| 0.008324 |
| 0.008324 |
| 0.008324 |
| 0.008336 |
| 0.008324 |
| 0.008323 |
| 0.008333 |
| 0.008337 |
| 0.008329 |
| 0.008334 |
| 0.008334 |
| 0.008325 |
| 0.008337 |
| 0.008325 |
| 0.008321 |
| 0.008323 |
| 0.008343 |
| 0.008334 |
| 0.008325 |
| 0.008326 |
| 0.008335 |
| 0.008374 |
| 0.008347 |
| 0.008337 |
| 0.008324 |
| 0.008347 |
| 0.008326 |
| 0.008380 |
| 0.008377 |
| 0.008358 |
| 0.008307 |
| 0.008306 |
| 0.008337 |
| 0.008333 |
| 0.008302 |
| 0.008286 |
| 0.008311 |
| 0.008268 |
| 0.008249 |
| 0.008164 |
| 0.008164 |
| 0.008178 |
| 0.008164 |
| 0.008165 |
| 0.008164 |
| 0.008164 |
| 0.008166 |
| 0.008178 |
| 0.008258 |
| 0.008354 |
| 0.008378 |
| 0.008377 |
| 0.008353 |
| 0.008354 |
| 0.008355 |
| 0.008379 |
| 0.008354 |
| 0.008378 |
| 0.008378 |
| 0.008339 |
| 0.008339 |
| 0.008340 |
| 0.008284 |
| 0.008293 |
| 0.008311 |
| 0.008316 |
| 0.008327 |
| 0.008325 |
| 0.008393 |
| 0.008376 |
| 0.008313 |
| 0.008317 |
| 0.008318 |
| 0.008318 |
| 0.008293 |
| 0.008365 |
| 0.008365 |
| 0.008355 |
| 0.008356 |
| 0.008327 |
| 0.008331 |
| 0.008332 |
| 0.008367 |
| 0.008371 |
| 0.008327 |
| 0.008332 |
| 0.008337 |
| 0.008341 |
| 0.008327 |
| 0.008327 |
| 0.008329 |
| 0.008336 |
| 0.008377 |
| 0.008341 |
| 0.008377 |
| 0.008340 |
| 0.008355 |
| 0.008342 |
| 0.008355 |
| 0.008369 |
| 0.008370 |
| 0.008365 |
| 0.008384 |
| 0.008373 |
| 0.008406 |
| 0.008401 |
| 0.008375 |
| 0.008341 |
| 0.008327 |
| 0.008276 |
| 0.008327 |
| 0.008317 |
| 0.008320 |
| 0.008317 |
| 0.007903 |
| 0.007549 |
| 0.007541 |
| 0.007558 |
| 0.007530 |
| 0.007490 |
| 0.008000 |
| 0.007790 |
| 0.007950 |
| 0.007965 |
| 0.007921 |
| 0.007972 |
| 0.007947 |
| 0.008072 |
| 0.008063 |
| 0.007943 |
| 0.008039 |
| 0.008721 |
| 0.008721 |
| 0.008721 |
| 0.008721 |
| 0.008721 |
| 0.008721 |
| 0.008784 |
| 0.008717 |
| 0.008691 |
| 0.008696 |
| 0.008545 |
| 0.008744 |
| 0.008690 |
| 0.008754 |
| 0.008722 |
| 0.008744 |
| 0.008733 |
| 0.008701 |
| 0.008701 |
| 0.008701 |
| 0.008701 |
| 0.008685 |
| 0.008744 |
| 0.008691 |
| 0.008754 |
| 0.008690 |
| 0.008701 |
| 0.008701 |
| 0.008718 |
| 0.008759 |
| 0.008780 |
| 0.008852 |
| 0.008908 |
| 0.008887 |
| 0.008872 |
| 0.008874 |
| 0.008874 |
| 0.008843 |
| 0.008876 |
| 0.008874 |
| 0.008876 |
| 0.008876 |
| 0.008902 |
| 0.008951 |
| 0.008950 |
| 0.008929 |
| 0.008923 |
| 0.008950 |
| 0.008929 |
| 0.008951 |
| 0.008947 |
| 0.008947 |
| 0.008941 |
| 0.008962 |
| 0.008962 |
| 0.008961 |
| 0.008949 |
| 0.008930 |
| 0.008952 |
| 0.008952 |
| 0.008947 |
| 0.008929 |
| 0.008952 |
| 0.008950 |
| 0.008942 |
| 0.008952 |
| 0.008916 |
| 0.008952 |
| 0.008929 |
| 0.008927 |
| 0.008919 |
| 0.008939 |
| 0.008938 |
| 0.008939 |
| 0.008960 |
| 0.008960 |
| 0.008961 |
| 0.008934 |
| 0.008948 |
| 0.008926 |
| 0.008951 |
| 0.008938 |
| 0.008938 |
| 0.008931 |
| 0.008974 |
| 0.008991 |
| 0.008982 |
| 0.009004 |
| 0.008984 |
| 0.008984 |
| 0.008995 |
| 0.009004 |
| 0.009004 |
| 0.008985 |
| 0.008998 |
| 0.008995 |
| 0.008973 |
| 0.008976 |
| 0.008994 |
| 0.008994 |
| 0.008978 |
| 0.008971 |
| 0.008980 |
| 0.008970 |
| 0.008993 |
| 0.008979 |
| 0.008992 |
| 0.008981 |
| 0.008994 |
| 0.009021 |
| 0.009001 |
| 0.009003 |
| 0.008997 |
| 0.009011 |
| 0.009011 |
| 0.009008 |
| 0.009012 |
| 0.009023 |
| 0.009028 |
| 0.009023 |
| 0.009011 |
| 0.009023 |
| 0.009025 |
| 0.009015 |
| 0.009012 |
| 0.009022 |
| 0.009022 |
| 0.009036 |
| 0.009016 |
| 0.009014 |
| 0.009013 |
| 0.009030 |
| 0.009014 |
| 0.009026 |
| 0.009023 |
| 0.009010 |
| 0.009013 |
| 0.009022 |
| 0.009017 |
| 0.009018 |
| 0.009049 |
| 0.009009 |
| 0.009005 |
| 0.009038 |
| 0.009016 |
| 0.009025 |
| 0.009027 |
| 0.009028 |
| 0.009018 |
| 0.009018 |
| 0.009022 |
| 0.009038 |
| 0.009028 |
| 0.009031 |
| 0.009028 |
| 0.009039 |
| 0.009037 |
| 0.009034 |
| 0.009037 |
| 0.009019 |
| 0.009039 |
| 0.009092 |
| 0.009122 |
| 0.009122 |
| 0.009146 |
| 0.009123 |
| 0.009147 |
| 0.009146 |
| 0.009156 |
| 0.009122 |
| 0.009146 |
| 0.009144 |
| 0.009144 |
| 0.009122 |
| 0.009146 |
| 0.009143 |
| 0.009146 |
| 0.009148 |
| 0.009144 |
| 0.009144 |
| 0.009146 |
| 0.009144 |
| 0.009123 |
| 0.009143 |
| 0.009143 |
| 0.009121 |
| 0.009144 |
| 0.009145 |
| 0.009143 |
| 0.009144 |
| 0.009148 |
| 0.009143 |
| 0.009098 |
| 0.009143 |
| 0.009149 |
| 0.009143 |
| 0.009126 |
| 0.009143 |
| 0.009143 |
| 0.009155 |
| 0.009127 |
| 0.009146 |
| 0.009144 |
| 0.009143 |
| 0.009144 |
| 0.009128 |
| 0.009126 |
| 0.009143 |
| 0.009143 |
| 0.009129 |
| 0.009127 |
| 0.009142 |
| 0.009142 |
| 0.009127 |
| 0.009143 |
| 0.009125 |
| 0.009120 |
| 0.009101 |
| 0.009111 |
| 0.009175 |
| 0.009178 |
| 0.009184 |
| 0.009140 |
| 0.009190 |
| 0.009190 |
| 0.009207 |
| 0.009204 |
| 0.009210 |
| 0.009187 |
| 0.009918 |
| 0.009871 |
| 0.009871 |
| 0.009873 |
| 0.009873 |
| 0.009871 |
| 0.009940 |
| 0.009500 |
| 0.009499 |
| 0.009505 |
| 0.009504 |
| 0.009514 |
| 0.009516 |
| 0.009592 |
| 0.009526 |
| 0.009526 |
| 0.009537 |
| 0.009548 |
| 0.009534 |
| 0.009535 |
| 0.009534 |
| 0.009535 |
| 0.009539 |
| 0.009600 |
| 0.009589 |
| 0.009680 |
| 0.009531 |
| 0.009568 |
| 0.009741 |
| 0.009583 |
| 0.009755 |
| 0.009550 |
| 0.009601 |
| 0.009613 |
| 0.009621 |
| 0.009628 |
| 0.009642 |
| 0.009661 |
| 0.009683 |
| 0.009686 |
| 0.009696 |
| 0.009698 |
| 0.009701 |
| 0.009706 |
| 0.009708 |
| 0.009712 |
| 0.009716 |
| 0.009720 |
| 0.009720 |
| 0.009720 |
| 0.009722 |
| 0.009740 |
| 0.009739 |
| 0.009703 |
| 0.009746 |
| 0.009749 |
| 0.009749 |
| 0.009940 |
| 0.009942 |
| 0.009944 |
| 0.009722 |
| 0.009716 |
| 0.009739 |
| 0.009727 |
| 0.009708 |
| 0.009687 |
| 0.009681 |
| 0.009663 |
| 0.009671 |
| 0.009668 |
| 0.009654 |
| 0.009651 |
| 0.009790 |
| 0.009649 |
| 0.009697 |
| 0.009879 |
| 0.009859 |
| 0.009702 |
| 0.009701 |
| 0.009599 |
| 0.009542 |
| 0.009790 |
| 0.009699 |
| 0.009852 |
| 0.009703 |
| 0.009751 |
| 0.009871 |
| 0.009549 |