History of daily rates YER /CAD since Wednesday, 17 March 2004.
The maximum was reached on
1 Yemeni rial = 0.008503 Canadian dollar
the minimum on
1 Yemeni rial = 0.004240 Canadian dollar
Price history of CAD / YER
Date | YER/CAD |
| 0.005459 |
| 0.005472 |
| 0.005508 |
| 0.005420 |
| 0.005421 |
| 0.005426 |
| 0.005406 |
| 0.005385 |
| 0.005422 |
| 0.005393 |
| 0.005392 |
| 0.005375 |
| 0.005410 |
| 0.005356 |
| 0.005384 |
| 0.005367 |
| 0.005333 |
| 0.005293 |
| 0.005305 |
| 0.005351 |
| 0.005424 |
| 0.005408 |
| 0.005436 |
| 0.005483 |
| 0.005513 |
| 0.005472 |
| 0.005527 |
| 0.005469 |
| 0.005439 |
| 0.005424 |
| 0.005463 |
| 0.005373 |
| 0.005387 |
| 0.005424 |
| 0.005435 |
| 0.005435 |
| 0.005412 |
| 0.005376 |
| 0.005341 |
| 0.005272 |
| 0.005264 |
| 0.005275 |
| 0.005304 |
| 0.005293 |
| 0.005255 |
| 0.005278 |
| 0.005339 |
| 0.005373 |
| 0.005434 |
| 0.005395 |
| 0.005379 |
| 0.005342 |
| 0.005415 |
| 0.005408 |
| 0.005350 |
| 0.005490 |
| 0.005440 |
| 0.005423 |
| 0.005374 |
| 0.005327 |
| 0.005369 |
| 0.005346 |
| 0.005341 |
| 0.005353 |
| 0.005351 |
| 0.005419 |
| 0.005416 |
| 0.005451 |
| 0.005447 |
| 0.005427 |
| 0.005391 |
| 0.005373 |
| 0.005324 |
| 0.005392 |
| 0.005439 |
| 0.005474 |
| 0.005481 |
| 0.005504 |
| 0.005445 |
| 0.005477 |
| 0.005292 |
| 0.005188 |
| 0.005247 |
| 0.005196 |
| 0.005214 |
| 0.005158 |
| 0.005137 |
| 0.005133 |
| 0.005135 |
| 0.005187 |
| 0.005193 |
| 0.005138 |
| 0.005143 |
| 0.005189 |
| 0.005150 |
| 0.005028 |
| 0.005059 |
| 0.005110 |
| 0.005134 |
| 0.005199 |
| 0.005143 |
| 0.005090 |
| 0.005030 |
| 0.005123 |
| 0.005115 |
| 0.005062 |
| 0.005098 |
| 0.005087 |
| 0.005062 |
| 0.005082 |
| 0.005045 |
| 0.005002 |
| 0.005062 |
| 0.005096 |
| 0.005110 |
| 0.005169 |
| 0.005119 |
| 0.005100 |
| 0.005090 |
| 0.005076 |
| 0.005002 |
| 0.004975 |
| 0.004945 |
| 0.004947 |
| 0.004942 |
| 0.004988 |
| 0.005034 |
| 0.005034 |
| 0.005105 |
| 0.005045 |
| 0.004997 |
| 0.005027 |
| 0.005046 |
| 0.005029 |
| 0.005030 |
| 0.004999 |
| 0.005015 |
| 0.005095 |
| 0.004977 |
| 0.004932 |
| 0.004930 |
| 0.004948 |
| 0.004857 |
| 0.004834 |
| 0.004824 |
| 0.004820 |
| 0.004824 |
| 0.004829 |
| 0.004903 |
| 0.004952 |
| 0.005002 |
| 0.005017 |
| 0.005001 |
| 0.005029 |
| 0.005001 |
| 0.004984 |
| 0.005056 |
| 0.005048 |
| 0.005036 |
| 0.005047 |
| 0.005089 |
| 0.005132 |
| 0.005088 |
| 0.005092 |
| 0.005102 |
| 0.005105 |
| 0.005130 |
| 0.005134 |
| 0.005107 |
| 0.005113 |
| 0.005189 |
| 0.005222 |
| 0.005223 |
| 0.005197 |
| 0.005281 |
| 0.005274 |
| 0.005269 |
| 0.005238 |
| 0.005297 |
| 0.005335 |
| 0.005314 |
| 0.005265 |
| 0.005230 |
| 0.005208 |
| 0.005280 |
| 0.005282 |
| 0.005333 |
| 0.005351 |
| 0.005328 |
| 0.005403 |
| 0.005437 |
| 0.005408 |
| 0.005456 |
| 0.005395 |
| 0.005405 |
| 0.005341 |
| 0.005427 |
| 0.005581 |
| 0.005568 |
| 0.005600 |
| 0.005628 |
| 0.005607 |
| 0.005645 |
| 0.005543 |
| 0.005638 |
| 0.005664 |
| 0.005785 |
| 0.005597 |
| 0.005458 |
| 0.005324 |
| 0.005309 |
| 0.005288 |
| 0.005320 |
| 0.005311 |
| 0.005268 |
| 0.005211 |
| 0.005216 |
| 0.005178 |
| 0.005218 |
| 0.005252 |
| 0.005260 |
| 0.005288 |
| 0.005315 |
| 0.005314 |
| 0.005277 |
| 0.005286 |
| 0.005256 |
| 0.005215 |
| 0.005228 |
| 0.005284 |
| 0.005315 |
| 0.005291 |
| 0.005297 |
| 0.005289 |
| 0.005262 |
| 0.005326 |
| 0.005294 |
| 0.005325 |
| 0.005287 |
| 0.005279 |
| 0.005258 |
| 0.005246 |
| 0.005212 |
| 0.005234 |
| 0.005247 |
| 0.005266 |
| 0.005357 |
| 0.005299 |
| 0.005373 |
| 0.005368 |
| 0.005365 |
| 0.005385 |
| 0.005373 |
| 0.005375 |
| 0.005331 |
| 0.005342 |
| 0.005319 |
| 0.005319 |
| 0.005350 |
| 0.005330 |
| 0.005351 |
| 0.005319 |
| 0.005268 |
| 0.005288 |
| 0.005326 |
| 0.005241 |
| 0.005298 |
| 0.005312 |
| 0.005304 |
| 0.005312 |
| 0.005452 |
| 0.005436 |
| 0.005360 |
| 0.005353 |
| 0.005272 |
| 0.005294 |
| 0.005263 |
| 0.005290 |
| 0.005237 |
| 0.005246 |
| 0.005232 |
| 0.005191 |
| 0.005175 |
| 0.005119 |
| 0.005174 |
| 0.005220 |
| 0.005258 |
| 0.005231 |
| 0.005178 |
| 0.005212 |
| 0.005245 |
| 0.005194 |
| 0.005204 |
| 0.005262 |
| 0.005248 |
| 0.005236 |
| 0.005259 |
| 0.005313 |
| 0.005278 |
| 0.005189 |
| 0.005164 |
| 0.005190 |
| 0.005099 |
| 0.005113 |
| 0.005157 |
| 0.005128 |
| 0.005132 |
| 0.005021 |
| 0.005075 |
| 0.005160 |
| 0.005129 |
| 0.005227 |
| 0.005132 |
| 0.004891 |
| 0.005068 |
| 0.005021 |
| 0.005026 |
| 0.005007 |
| 0.004928 |
| 0.004975 |
| 0.004965 |
| 0.004959 |
| 0.005016 |
| 0.005080 |
| 0.005143 |
| 0.005136 |
| 0.005065 |
| 0.005098 |
| 0.005121 |
| 0.005089 |
| 0.005080 |
| 0.005125 |
| 0.005050 |
| 0.005002 |
| 0.005015 |
| 0.005001 |
| 0.004941 |
| 0.004906 |
| 0.004838 |
| 0.004960 |
| 0.005000 |
| 0.005017 |
| 0.005088 |
| 0.005064 |
| 0.004997 |
| 0.004996 |
| 0.005072 |
| 0.005153 |
| 0.005191 |
| 0.005296 |
| 0.005284 |
| 0.005319 |
| 0.005385 |
| 0.005382 |
| 0.005391 |
| 0.005478 |
| 0.005490 |
| 0.005473 |
| 0.005411 |
| 0.005333 |
| 0.005329 |
| 0.005357 |
| 0.005355 |
| 0.005335 |
| 0.005383 |
| 0.005365 |
| 0.005277 |
| 0.005242 |
| 0.005230 |
| 0.005234 |
| 0.005259 |
| 0.005291 |
| 0.005271 |
| 0.005289 |
| 0.005380 |
| 0.005407 |
| 0.005363 |
| 0.005253 |
| 0.005307 |
| 0.005365 |
| 0.005370 |
| 0.005420 |
| 0.005350 |
| 0.005368 |
| 0.005341 |
| 0.005254 |
| 0.005272 |
| 0.005249 |
| 0.005292 |
| 0.005282 |
| 0.005219 |
| 0.005178 |
| 0.005207 |
| 0.005190 |
| 0.005172 |
| 0.005274 |
| 0.005257 |
| 0.005288 |
| 0.005183 |
| 0.005228 |
| 0.005158 |
| 0.005250 |
| 0.005153 |
| 0.005096 |
| 0.005189 |
| 0.005242 |
| 0.005253 |
| 0.005166 |
| 0.005155 |
| 0.005012 |
| 0.005091 |
| 0.005160 |
| 0.005603 |
| 0.006071 |
| 0.006171 |
| 0.006046 |
| 0.006172 |
| 0.006223 |
| 0.006310 |
| 0.006407 |
| 0.006476 |
| 0.006425 |
| 0.006547 |
| 0.006596 |
| 0.006742 |
| 0.006577 |
| 0.006458 |
| 0.006440 |
| 0.006483 |
| 0.006364 |
| 0.006237 |
| 0.006202 |
| 0.006211 |
| 0.006193 |
| 0.006175 |
| 0.006086 |
| 0.006119 |
| 0.006042 |
| 0.006042 |
| 0.006089 |
| 0.006219 |
| 0.006154 |
| 0.006167 |
| 0.006181 |
| 0.006118 |
| 0.006170 |
| 0.006085 |
| 0.006058 |
| 0.006107 |
| 0.006060 |
| 0.006040 |
| 0.005916 |
| 0.005874 |
| 0.005760 |
| 0.005723 |
| 0.005729 |
| 0.005774 |
| 0.005820 |
| 0.005725 |
| 0.005640 |
| 0.005625 |
| 0.005631 |
| 0.005632 |
| 0.005689 |
| 0.005855 |
| 0.005803 |
| 0.005891 |
| 0.005821 |
| 0.005939 |
| 0.005864 |
| 0.005827 |
| 0.005843 |
| 0.005797 |
| 0.005803 |
| 0.005860 |
| 0.005797 |
| 0.005560 |
| 0.005559 |
| 0.005472 |
| 0.005415 |
| 0.005407 |
| 0.005418 |
| 0.005335 |
| 0.005275 |
| 0.005245 |
| 0.005255 |
| 0.005292 |
| 0.005274 |
| 0.005233 |
| 0.005248 |
| 0.005205 |
| 0.005190 |
| 0.005189 |
| 0.005126 |
| 0.005144 |
| 0.005098 |
| 0.005059 |
| 0.005108 |
| 0.005067 |
| 0.005087 |
| 0.005075 |
| 0.005026 |
| 0.004996 |
| 0.004985 |
| 0.004966 |
| 0.004965 |
| 0.004995 |
| 0.005046 |
| 0.005074 |
| 0.005065 |
| 0.005052 |
| 0.005056 |
| 0.005068 |
| 0.005098 |
| 0.005130 |
| 0.005124 |
| 0.005102 |
| 0.005105 |
| 0.005142 |
| 0.005210 |
| 0.005149 |
| 0.005165 |
| 0.005152 |
| 0.005150 |
| 0.005099 |
| 0.005141 |
| 0.005169 |
| 0.005166 |
| 0.005094 |
| 0.005054 |
| 0.004952 |
| 0.004956 |
| 0.004938 |
| 0.004926 |
| 0.004947 |
| 0.004946 |
| 0.004900 |
| 0.004852 |
| 0.004872 |
| 0.004847 |
| 0.004858 |
| 0.004790 |
| 0.004816 |
| 0.004795 |
| 0.004797 |
| 0.004786 |
| 0.004801 |
| 0.004830 |
| 0.004905 |
| 0.004884 |
| 0.004809 |
| 0.004796 |
| 0.004823 |
| 0.004778 |
| 0.004817 |
| 0.004849 |
| 0.004915 |
| 0.004888 |
| 0.004880 |
| 0.004726 |
| 0.004735 |
| 0.004800 |
| 0.004804 |
| 0.004772 |
| 0.004701 |
| 0.004688 |
| 0.004712 |
| 0.004773 |
| 0.004754 |
| 0.004733 |
| 0.004734 |
| 0.004760 |
| 0.004754 |
| 0.004776 |
| 0.004782 |
| 0.004772 |
| 0.004701 |
| 0.004678 |
| 0.004648 |
| 0.004685 |
| 0.004618 |
| 0.004577 |
| 0.004590 |
| 0.004626 |
| 0.004612 |
| 0.004582 |
| 0.004591 |
| 0.004624 |
| 0.004618 |
| 0.004639 |
| 0.004648 |
| 0.004633 |
| 0.004657 |
| 0.004620 |
| 0.004551 |
| 0.004547 |
| 0.004571 |
| 0.004557 |
| 0.004534 |
| 0.004543 |
| 0.004586 |
| 0.004604 |
| 0.004599 |
| 0.004613 |
| 0.004647 |
| 0.004669 |
| 0.004732 |
| 0.004721 |
| 0.004744 |
| 0.004738 |
| 0.004817 |
| 0.004776 |
| 0.004789 |
| 0.004836 |
| 0.004775 |
| 0.004747 |
| 0.004695 |
| 0.004653 |
| 0.004603 |
| 0.004612 |
| 0.004643 |
| 0.004643 |
| 0.004628 |
| 0.004607 |
| 0.004578 |
| 0.004610 |
| 0.004589 |
| 0.004610 |
| 0.004528 |
| 0.004555 |
| 0.004553 |
| 0.004579 |
| 0.004598 |
| 0.004647 |
| 0.004680 |
| 0.004654 |
| 0.004656 |
| 0.004783 |
| 0.004788 |
| 0.004751 |
| 0.004841 |
| 0.004840 |
| 0.004745 |
| 0.004740 |
| 0.004660 |
| 0.004688 |
| 0.004760 |
| 0.004813 |
| 0.004882 |
| 0.004794 |
| 0.004600 |
| 0.004613 |
| 0.004581 |
| 0.004537 |
| 0.004589 |
| 0.004574 |
| 0.004599 |
| 0.004477 |
| 0.004424 |
| 0.004457 |
| 0.004499 |
| 0.004459 |
| 0.004588 |
| 0.004544 |
| 0.004565 |
| 0.004579 |
| 0.004556 |
| 0.004567 |
| 0.004526 |
| 0.004488 |
| 0.004421 |
| 0.004455 |
| 0.004514 |
| 0.004447 |
| 0.004495 |
| 0.004551 |
| 0.004559 |
| 0.004532 |
| 0.004521 |
| 0.004535 |
| 0.004581 |
| 0.004625 |
| 0.004606 |
| 0.004682 |
| 0.004631 |
| 0.004609 |
| 0.004631 |
| 0.004629 |
| 0.004711 |
| 0.004749 |
| 0.004704 |
| 0.004709 |
| 0.004773 |
| 0.004777 |
| 0.004732 |
| 0.004692 |
| 0.004734 |
| 0.004740 |
| 0.004703 |
| 0.004711 |
| 0.004750 |
| 0.004768 |
| 0.004783 |
| 0.004539 |
| 0.004366 |
| 0.004444 |
| 0.004431 |
| 0.004388 |
| 0.004299 |
| 0.004571 |
| 0.004497 |
| 0.004685 |
| 0.004608 |
| 0.004711 |
| 0.004605 |
| 0.004530 |
| 0.004638 |
| 0.004765 |
| 0.004647 |
| 0.004757 |
| 0.005048 |
| 0.004987 |
| 0.004933 |
| 0.004873 |
| 0.004957 |
| 0.004894 |
| 0.004927 |
| 0.004969 |
| 0.004955 |
| 0.004954 |
| 0.004904 |
| 0.005112 |
| 0.005051 |
| 0.005127 |
| 0.005220 |
| 0.005204 |
| 0.005164 |
| 0.004990 |
| 0.005009 |
| 0.005053 |
| 0.005073 |
| 0.005136 |
| 0.005181 |
| 0.005120 |
| 0.005167 |
| 0.005129 |
| 0.005083 |
| 0.005145 |
| 0.005246 |
| 0.005196 |
| 0.005061 |
| 0.005113 |
| 0.005338 |
| 0.005407 |
| 0.005334 |
| 0.005388 |
| 0.005345 |
| 0.005432 |
| 0.005339 |
| 0.005490 |
| 0.005380 |
| 0.005290 |
| 0.005378 |
| 0.005529 |
| 0.005781 |
| 0.005800 |
| 0.005763 |
| 0.005750 |
| 0.005653 |
| 0.005604 |
| 0.005431 |
| 0.005621 |
| 0.005823 |
| 0.005799 |
| 0.005911 |
| 0.006086 |
| 0.006172 |
| 0.006094 |
| 0.006193 |
| 0.006294 |
| 0.006150 |
| 0.006331 |
| 0.006504 |
| 0.006441 |
| 0.006247 |
| 0.006219 |
| 0.006087 |
| 0.006215 |
| 0.006095 |
| 0.006234 |
| 0.006011 |
| 0.005987 |
| 0.006080 |
| 0.006050 |
| 0.006170 |
| 0.006270 |
| 0.006214 |
| 0.006208 |
| 0.006113 |
| 0.005917 |
| 0.005950 |
| 0.006426 |
| 0.005946 |
| 0.005794 |
| 0.005499 |
| 0.005225 |
| 0.005222 |
| 0.005366 |
| 0.005349 |
| 0.005348 |
| 0.005261 |
| 0.005335 |
| 0.005369 |
| 0.005189 |
| 0.005138 |
| 0.005037 |
| 0.005047 |
| 0.005109 |
| 0.005102 |
| 0.005102 |
| 0.005137 |
| 0.005124 |
| 0.005014 |
| 0.004958 |
| 0.004986 |
| 0.005039 |
| 0.005095 |
| 0.005086 |
| 0.005048 |
| 0.005145 |
| 0.005079 |
| 0.005167 |
| 0.005125 |
| 0.005022 |
| 0.005008 |
| 0.004964 |
| 0.005034 |
| 0.005076 |
| 0.005048 |
| 0.005018 |
| 0.005059 |
| 0.005200 |
| 0.005137 |
| 0.005052 |
| 0.004969 |
| 0.004972 |
| 0.005083 |
| 0.005085 |
| 0.005039 |
| 0.004974 |
| 0.004939 |
| 0.004845 |
| 0.004700 |
| 0.004821 |
| 0.004941 |
| 0.004907 |
| 0.004955 |
| 0.005003 |
| 0.005041 |
| 0.005179 |
| 0.005328 |
| 0.005304 |
| 0.005287 |
| 0.005345 |
| 0.005298 |
| 0.005305 |
| 0.005389 |
| 0.005272 |
| 0.005259 |
| 0.005278 |
| 0.005327 |
| 0.005407 |
| 0.005407 |
| 0.005355 |
| 0.005335 |
| 0.005454 |
| 0.005480 |
| 0.005588 |
| 0.005567 |
| 0.005598 |
| 0.005668 |
| 0.005748 |
| 0.005872 |
| 0.005891 |
| 0.005937 |
| 0.005992 |
| 0.005976 |
| 0.006032 |
| 0.005931 |
| 0.005935 |
| 0.005997 |
| 0.006041 |
| 0.006042 |
| 0.006002 |
| 0.005969 |
| 0.006006 |
| 0.005925 |
| 0.005914 |
| 0.005906 |
| 0.005865 |
| 0.005839 |
| 0.005788 |
| 0.005839 |
| 0.005809 |
| 0.005778 |
| 0.005725 |
| 0.005761 |
| 0.005811 |
| 0.005738 |
| 0.005710 |
| 0.005705 |
| 0.005715 |
| 0.005698 |
| 0.005651 |
| 0.005674 |
| 0.005709 |
| 0.005742 |
| 0.005729 |
| 0.005764 |
| 0.005835 |
| 0.005777 |
| 0.005745 |
| 0.005675 |
| 0.005728 |
| 0.005729 |
| 0.005609 |
| 0.005612 |
| 0.005645 |
| 0.005721 |
| 0.005684 |
| 0.005662 |
| 0.005698 |
| 0.005808 |
| 0.005843 |
| 0.005859 |
| 0.005980 |
| 0.005962 |
| 0.005917 |
| 0.005903 |
| 0.005841 |
| 0.005861 |
| 0.005897 |
| 0.005897 |
| 0.005880 |
| 0.005879 |
| 0.005918 |
| 0.005964 |
| 0.006016 |
| 0.005968 |
| 0.006462 |
| 0.006426 |
| 0.006352 |
| 0.006379 |
| 0.006441 |
| 0.006538 |
| 0.006634 |
| 0.006303 |
| 0.006261 |
| 0.006314 |
| 0.006276 |
| 0.006251 |
| 0.006194 |
| 0.006296 |
| 0.006240 |
| 0.006309 |
| 0.006329 |
| 0.006378 |
| 0.006417 |
| 0.006380 |
| 0.006461 |
| 0.006466 |
| 0.006497 |
| 0.006523 |
| 0.006503 |
| 0.006716 |
| 0.006561 |
| 0.006590 |
| 0.006840 |
| 0.006665 |
| 0.006846 |
| 0.006722 |
| 0.006812 |
| 0.006650 |
| 0.006752 |
| 0.006663 |
| 0.006724 |
| 0.006648 |
| 0.006598 |
| 0.006603 |
| 0.006561 |
| 0.006543 |
| 0.006670 |
| 0.006681 |
| 0.006682 |
| 0.006690 |
| 0.006810 |
| 0.006735 |
| 0.006642 |
| 0.006598 |
| 0.006638 |
| 0.006570 |
| 0.006649 |
| 0.006662 |
| 0.006683 |
| 0.006529 |
| 0.006450 |
| 0.006594 |
| 0.006664 |
| 0.006631 |
| 0.006635 |
| 0.006632 |
| 0.006830 |
| 0.006817 |
| 0.006891 |
| 0.006896 |
| 0.007010 |
| 0.007003 |
| 0.007015 |
| 0.007115 |
| 0.007035 |
| 0.007055 |
| 0.007200 |
| 0.007170 |
| 0.007187 |
| 0.007226 |
| 0.007259 |
| 0.007179 |
| 0.007295 |
| 0.007319 |
| 0.007297 |
| 0.007364 |
| 0.007381 |
| 0.007542 |
| 0.007530 |
| 0.007581 |
| 0.007571 |
| 0.007217 |
| 0.007317 |
| 0.007314 |
| 0.007162 |
| 0.007067 |
| 0.007285 |