History of daily rates YER /CLP since Wednesday, 7 April 2004.
The maximum was reached on
1 Yemeni rial = 4.8725 Chilean peso
the minimum on
1 Yemeni rial = 2.0856 Chilean peso
Price history of CLP / YER
Date | YER/CLP |
| 3.5514 |
| 3.6909 |
| 3.7151 |
| 3.7679 |
| 3.8038 |
| 3.8862 |
| 3.7676 |
| 3.9356 |
| 3.9153 |
| 3.7840 |
| 3.8609 |
| 3.8773 |
| 3.9549 |
| 3.8546 |
| 3.8781 |
| 3.8042 |
| 3.7151 |
| 3.6313 |
| 3.6309 |
| 3.5986 |
| 3.5296 |
| 3.5613 |
| 3.5035 |
| 3.5352 |
| 3.4734 |
| 3.4741 |
| 3.5039 |
| 3.6985 |
| 3.5223 |
| 3.6664 |
| 3.7335 |
| 3.7825 |
| 3.6783 |
| 3.6313 |
| 3.5982 |
| 3.5349 |
| 3.5420 |
| 3.4454 |
| 3.4156 |
| 3.4740 |
| 3.4396 |
| 3.4435 |
| 3.3573 |
| 3.3103 |
| 3.2710 |
| 3.2481 |
| 3.1962 |
| 3.2189 |
| 3.1745 |
| 3.1504 |
| 3.1962 |
| 3.2001 |
| 3.1873 |
| 3.1452 |
| 3.1955 |
| 3.2226 |
| 3.2481 |
| 3.1984 |
| 3.2219 |
| 3.1981 |
| 3.3287 |
| 3.1912 |
| 3.1702 |
| 3.2081 |
| 3.2207 |
| 3.2472 |
| 3.2883 |
| 3.3293 |
| 3.3858 |
| 3.5067 |
| 3.5525 |
| 3.4655 |
| 3.5662 |
| 3.6494 |
| 3.7645 |
| 3.5636 |
| 3.6713 |
| 3.7700 |
| 3.9386 |
| 3.8804 |
| 3.7481 |
| 3.7563 |
| 3.9526 |
| 3.6860 |
| 3.5887 |
| 3.5117 |
| 3.5265 |
| 3.7502 |
| 3.5208 |
| 3.6175 |
| 3.5688 |
| 3.7447 |
| 4.0955 |
| 3.9734 |
| 3.7110 |
| 3.6792 |
| 3.5258 |
| 3.4452 |
| 3.2890 |
| 3.3174 |
| 3.3156 |
| 3.4270 |
| 3.4716 |
| 3.4416 |
| 3.3763 |
| 3.1780 |
| 3.2507 |
| 3.2413 |
| 3.1939 |
| 3.1910 |
| 3.2502 |
| 3.2979 |
| 3.2026 |
| 3.2262 |
| 3.2879 |
| 3.3391 |
| 3.4038 |
| 3.4279 |
| 3.4865 |
| 3.3673 |
| 3.3767 |
| 3.3722 |
| 3.2423 |
| 3.1890 |
| 3.2152 |
| 3.2471 |
| 3.2340 |
| 3.2640 |
| 3.2945 |
| 3.2239 |
| 3.1654 |
| 3.1439 |
| 3.1289 |
| 3.0722 |
| 3.1203 |
| 3.1281 |
| 3.1471 |
| 3.1426 |
| 3.0726 |
| 3.0395 |
| 3.0380 |
| 2.9712 |
| 2.9432 |
| 2.9377 |
| 2.9904 |
| 2.8776 |
| 2.8650 |
| 2.8916 |
| 2.9192 |
| 2.8618 |
| 2.7830 |
| 2.8128 |
| 2.8165 |
| 2.7979 |
| 2.8486 |
| 2.8820 |
| 2.9317 |
| 2.8626 |
| 2.8878 |
| 2.9413 |
| 2.8870 |
| 2.8240 |
| 2.8732 |
| 2.9379 |
| 2.9305 |
| 2.9279 |
| 2.9316 |
| 2.8740 |
| 2.8133 |
| 2.8440 |
| 2.8983 |
| 2.9428 |
| 2.9763 |
| 3.0433 |
| 3.0913 |
| 3.0617 |
| 3.0268 |
| 3.0665 |
| 3.0962 |
| 3.1460 |
| 3.1835 |
| 3.1903 |
| 3.1334 |
| 3.0937 |
| 3.0575 |
| 3.0958 |
| 3.1013 |
| 3.1396 |
| 3.2263 |
| 3.2189 |
| 3.0266 |
| 3.0693 |
| 3.1404 |
| 3.1544 |
| 3.1931 |
| 3.2821 |
| 3.2749 |
| 3.1288 |
| 3.0661 |
| 3.1674 |
| 3.2162 |
| 3.2731 |
| 3.2911 |
| 3.3488 |
| 3.4256 |
| 3.4267 |
| 3.3967 |
| 3.3976 |
| 3.4340 |
| 3.4387 |
| 3.4084 |
| 3.3532 |
| 3.2481 |
| 3.2301 |
| 3.1755 |
| 3.1724 |
| 3.1456 |
| 3.1484 |
| 3.0813 |
| 3.0955 |
| 3.0929 |
| 2.9273 |
| 3.0085 |
| 3.0427 |
| 3.2071 |
| 3.2107 |
| 3.3106 |
| 3.1027 |
| 3.0445 |
| 2.9690 |
| 2.8947 |
| 2.9007 |
| 2.8550 |
| 2.8722 |
| 2.9109 |
| 2.8827 |
| 2.8360 |
| 2.8566 |
| 2.8979 |
| 2.8760 |
| 2.8488 |
| 2.8518 |
| 2.8808 |
| 2.7820 |
| 2.7551 |
| 2.7134 |
| 2.7477 |
| 2.7181 |
| 2.7194 |
| 2.7945 |
| 2.7953 |
| 2.8143 |
| 2.7934 |
| 2.7802 |
| 2.7696 |
| 2.7139 |
| 2.7095 |
| 2.6542 |
| 2.6408 |
| 2.6528 |
| 2.6719 |
| 2.7146 |
| 2.6705 |
| 2.6791 |
| 2.6376 |
| 2.5993 |
| 2.6404 |
| 2.6495 |
| 2.6072 |
| 2.6797 |
| 2.6851 |
| 2.6910 |
| 2.7213 |
| 2.7717 |
| 2.7560 |
| 2.7504 |
| 2.7100 |
| 2.6730 |
| 2.7034 |
| 2.6752 |
| 2.7466 |
| 2.7136 |
| 2.7707 |
| 2.7258 |
| 2.7048 |
| 2.7126 |
| 2.6251 |
| 2.6896 |
| 2.7433 |
| 2.7820 |
| 2.7294 |
| 2.6331 |
| 2.6729 |
| 2.6366 |
| 2.5840 |
| 2.5524 |
| 2.6452 |
| 2.5968 |
| 2.5999 |
| 2.6200 |
| 2.5529 |
| 2.5471 |
| 2.5254 |
| 2.5208 |
| 2.4916 |
| 2.5425 |
| 2.4980 |
| 2.5163 |
| 2.4473 |
| 2.4078 |
| 2.3836 |
| 2.4137 |
| 2.4200 |
| 2.4163 |
| 2.4343 |
| 2.4142 |
| 2.2547 |
| 2.3474 |
| 2.3733 |
| 2.3890 |
| 2.4076 |
| 2.4115 |
| 2.4170 |
| 2.4047 |
| 2.4188 |
| 2.4508 |
| 2.4868 |
| 2.4844 |
| 2.6200 |
| 2.5892 |
| 2.5487 |
| 2.5442 |
| 2.5158 |
| 2.5289 |
| 2.5531 |
| 2.5313 |
| 2.4731 |
| 2.5298 |
| 2.5528 |
| 2.5143 |
| 2.4971 |
| 2.4893 |
| 2.4918 |
| 2.5146 |
| 2.5688 |
| 2.5931 |
| 2.6026 |
| 2.5981 |
| 2.6051 |
| 2.6371 |
| 2.6633 |
| 2.6466 |
| 2.6394 |
| 2.6478 |
| 2.6440 |
| 2.6727 |
| 2.6929 |
| 2.6799 |
| 2.6848 |
| 2.7200 |
| 2.6617 |
| 2.6215 |
| 2.5839 |
| 2.6088 |
| 2.6340 |
| 2.6608 |
| 2.6415 |
| 2.6684 |
| 2.6474 |
| 2.5868 |
| 2.5660 |
| 2.5693 |
| 2.5646 |
| 2.5984 |
| 2.6129 |
| 2.6506 |
| 2.6842 |
| 2.6834 |
| 2.6960 |
| 2.7101 |
| 2.5976 |
| 2.6600 |
| 2.7039 |
| 2.7050 |
| 2.6824 |
| 2.6134 |
| 2.6105 |
| 2.6369 |
| 2.6815 |
| 2.6793 |
| 2.6422 |
| 2.6510 |
| 2.7018 |
| 2.6728 |
| 2.6986 |
| 2.6869 |
| 2.6815 |
| 2.5977 |
| 2.6235 |
| 2.6376 |
| 2.6381 |
| 2.6086 |
| 2.6367 |
| 2.6261 |
| 2.7381 |
| 2.7424 |
| 2.6971 |
| 2.7387 |
| 2.7567 |
| 2.7722 |
| 2.7390 |
| 2.6634 |
| 2.6375 |
| 2.6432 |
| 2.6655 |
| 2.9360 |
| 3.1162 |
| 3.1622 |
| 3.1243 |
| 3.1084 |
| 3.1827 |
| 3.2206 |
| 3.2675 |
| 3.3104 |
| 3.2517 |
| 3.3152 |
| 3.3509 |
| 3.3838 |
| 3.3721 |
| 3.3009 |
| 3.2523 |
| 3.2780 |
| 3.2840 |
| 3.2724 |
| 3.3141 |
| 3.3124 |
| 3.2764 |
| 3.2582 |
| 3.2151 |
| 3.1952 |
| 3.1575 |
| 3.1351 |
| 3.1807 |
| 3.2770 |
| 3.1760 |
| 3.1997 |
| 3.2258 |
| 3.2204 |
| 3.2670 |
| 3.2044 |
| 3.1345 |
| 3.1561 |
| 3.0927 |
| 3.0161 |
| 2.9983 |
| 2.9734 |
| 2.9581 |
| 2.9406 |
| 2.9472 |
| 2.9392 |
| 2.8976 |
| 2.8396 |
| 2.7893 |
| 2.8324 |
| 2.8552 |
| 2.8414 |
| 2.8628 |
| 2.8719 |
| 2.8490 |
| 2.9116 |
| 2.9099 |
| 2.9775 |
| 2.9199 |
| 2.8698 |
| 2.8893 |
| 2.8883 |
| 2.9048 |
| 2.9345 |
| 2.9028 |
| 2.9214 |
| 2.8637 |
| 2.8683 |
| 2.8282 |
| 2.8343 |
| 2.8793 |
| 2.8451 |
| 2.8469 |
| 2.7708 |
| 2.7703 |
| 2.7337 |
| 2.7048 |
| 2.7212 |
| 2.7243 |
| 2.7419 |
| 2.7801 |
| 2.7958 |
| 2.7910 |
| 2.7685 |
| 2.7312 |
| 2.7466 |
| 2.7128 |
| 2.6845 |
| 2.6744 |
| 2.6610 |
| 2.6225 |
| 2.6289 |
| 2.5760 |
| 2.5582 |
| 2.5704 |
| 2.5733 |
| 2.5846 |
| 2.5615 |
| 2.5628 |
| 2.5784 |
| 2.5521 |
| 2.5739 |
| 2.6307 |
| 2.6046 |
| 2.5937 |
| 2.5566 |
| 2.5693 |
| 2.5557 |
| 2.6163 |
| 2.6561 |
| 2.6476 |
| 2.6091 |
| 2.5804 |
| 2.5440 |
| 2.5821 |
| 2.6048 |
| 2.5549 |
| 2.5152 |
| 2.4549 |
| 2.4709 |
| 2.4426 |
| 2.4550 |
| 2.4526 |
| 2.4578 |
| 2.4770 |
| 2.4213 |
| 2.4101 |
| 2.4188 |
| 2.3817 |
| 2.3547 |
| 2.3268 |
| 2.3175 |
| 2.3222 |
| 2.3446 |
| 2.3125 |
| 2.3500 |
| 2.3644 |
| 2.3697 |
| 2.3785 |
| 2.4032 |
| 2.3638 |
| 2.3861 |
| 2.3727 |
| 2.3427 |
| 2.3408 |
| 2.3595 |
| 2.3560 |
| 2.3835 |
| 2.2929 |
| 2.3367 |
| 2.3276 |
| 2.2763 |
| 2.2475 |
| 2.2102 |
| 2.1898 |
| 2.1954 |
| 2.2199 |
| 2.1961 |
| 2.1769 |
| 2.1978 |
| 2.2036 |
| 2.1975 |
| 2.1940 |
| 2.2092 |
| 2.2049 |
| 2.1960 |
| 2.1998 |
| 2.2020 |
| 2.1998 |
| 2.1969 |
| 2.1987 |
| 2.1988 |
| 2.2276 |
| 2.2263 |
| 2.2098 |
| 2.2150 |
| 2.2397 |
| 2.2313 |
| 2.2416 |
| 2.2316 |
| 2.2385 |
| 2.2432 |
| 2.2139 |
| 2.1967 |
| 2.2017 |
| 2.2053 |
| 2.2071 |
| 2.1917 |
| 2.2222 |
| 2.2355 |
| 2.2366 |
| 2.2492 |
| 2.2233 |
| 2.2299 |
| 2.2477 |
| 2.2831 |
| 2.2762 |
| 2.3169 |
| 2.3329 |
| 2.3628 |
| 2.3393 |
| 2.3334 |
| 2.4052 |
| 2.3803 |
| 2.3501 |
| 2.3069 |
| 2.2622 |
| 2.2598 |
| 2.2687 |
| 2.2592 |
| 2.2602 |
| 2.2700 |
| 2.2557 |
| 2.2363 |
| 2.2490 |
| 2.2396 |
| 2.2310 |
| 2.1999 |
| 2.1804 |
| 2.1974 |
| 2.2240 |
| 2.2377 |
| 2.2894 |
| 2.3421 |
| 2.3671 |
| 2.3771 |
| 2.3952 |
| 2.4009 |
| 2.3981 |
| 2.4469 |
| 2.4149 |
| 2.3405 |
| 2.3302 |
| 2.2937 |
| 2.3691 |
| 2.3608 |
| 2.4199 |
| 2.4494 |
| 2.3832 |
| 2.2409 |
| 2.1979 |
| 2.1363 |
| 2.1569 |
| 2.1759 |
| 2.1784 |
| 2.1970 |
| 2.1478 |
| 2.1630 |
| 2.1548 |
| 2.1673 |
| 2.1649 |
| 2.2026 |
| 2.1872 |
| 2.1846 |
| 2.1884 |
| 2.1824 |
| 2.2058 |
| 2.1853 |
| 2.1828 |
| 2.1508 |
| 2.1966 |
| 2.2210 |
| 2.1899 |
| 2.2113 |
| 2.2401 |
| 2.2379 |
| 2.2362 |
| 2.2031 |
| 2.2108 |
| 2.1820 |
| 2.2051 |
| 2.2298 |
| 2.2641 |
| 2.2954 |
| 2.2862 |
| 2.3224 |
| 2.1769 |
| 2.2043 |
| 2.2022 |
| 2.2128 |
| 2.2456 |
| 2.2759 |
| 2.2504 |
| 2.2706 |
| 2.2452 |
| 2.2997 |
| 2.2568 |
| 2.2266 |
| 2.2437 |
| 2.2480 |
| 2.2555 |
| 2.3077 |
| 2.1879 |
| 2.0856 |
| 2.1031 |
| 2.1375 |
| 2.1381 |
| 2.1478 |
| 2.3216 |
| 2.2634 |
| 2.3622 |
| 2.3920 |
| 2.3797 |
| 2.3925 |
| 2.3546 |
| 2.4070 |
| 2.4481 |
| 2.3504 |
| 2.4744 |
| 2.6743 |
| 2.5824 |
| 2.5324 |
| 2.5367 |
| 2.5663 |
| 2.5109 |
| 2.5728 |
| 2.5903 |
| 2.5866 |
| 2.5085 |
| 2.4601 |
| 2.5703 |
| 2.5673 |
| 2.5868 |
| 2.6356 |
| 2.5806 |
| 2.4720 |
| 2.3825 |
| 2.3794 |
| 2.4581 |
| 2.4632 |
| 2.4456 |
| 2.4270 |
| 2.4399 |
| 2.4269 |
| 2.4040 |
| 2.4205 |
| 2.5010 |
| 2.5743 |
| 2.6107 |
| 2.6826 |
| 2.7408 |
| 2.7679 |
| 2.7028 |
| 2.7055 |
| 2.7382 |
| 2.7286 |
| 2.7317 |
| 2.7116 |
| 2.7668 |
| 2.7076 |
| 2.6672 |
| 2.6831 |
| 2.6607 |
| 2.7398 |
| 2.6936 |
| 2.6385 |
| 2.6752 |
| 2.8072 |
| 2.8278 |
| 2.8060 |
| 2.8079 |
| 2.7955 |
| 2.8320 |
| 2.8973 |
| 2.9685 |
| 2.9148 |
| 2.8825 |
| 2.9146 |
| 2.9096 |
| 2.9214 |
| 2.9160 |
| 3.0440 |
| 3.0189 |
| 3.1058 |
| 2.9045 |
| 3.0340 |
| 3.1195 |
| 3.0706 |
| 3.1065 |
| 3.0663 |
| 3.2137 |
| 3.1314 |
| 3.1632 |
| 3.2088 |
| 3.3550 |
| 3.3507 |
| 3.3809 |
| 3.1945 |
| 3.1359 |
| 3.3312 |
| 3.3809 |
| 3.0514 |
| 3.0881 |
| 2.9406 |
| 2.7381 |
| 2.7008 |
| 2.6662 |
| 2.6384 |
| 2.5733 |
| 2.6158 |
| 2.6076 |
| 2.6080 |
| 2.5476 |
| 2.4764 |
| 2.4955 |
| 2.4962 |
| 2.5511 |
| 2.6259 |
| 2.5042 |
| 2.4993 |
| 2.4321 |
| 2.4548 |
| 2.3846 |
| 2.3447 |
| 2.3696 |
| 2.3604 |
| 2.2778 |
| 2.3426 |
| 2.2706 |
| 2.1862 |
| 2.2392 |
| 2.2673 |
| 2.1964 |
| 2.2676 |
| 2.2827 |
| 2.3573 |
| 2.3421 |
| 2.3597 |
| 2.3509 |
| 2.3553 |
| 2.4146 |
| 2.3756 |
| 2.4928 |
| 2.5061 |
| 2.4980 |
| 2.5221 |
| 2.5111 |
| 2.5477 |
| 2.5920 |
| 2.5544 |
| 2.5543 |
| 2.5053 |
| 2.4919 |
| 2.5340 |
| 2.4959 |
| 2.5343 |
| 2.5643 |
| 2.5831 |
| 2.5894 |
| 2.6161 |
| 2.6348 |
| 2.6366 |
| 2.6422 |
| 2.6166 |
| 2.6374 |
| 2.6360 |
| 2.5962 |
| 2.5953 |
| 2.6217 |
| 2.6572 |
| 2.6594 |
| 2.6426 |
| 2.6628 |
| 2.6477 |
| 2.6400 |
| 2.6292 |
| 2.6147 |
| 2.6204 |
| 2.6492 |
| 2.6678 |
| 2.6944 |
| 2.7330 |
| 2.7495 |
| 2.7492 |
| 2.7332 |
| 2.7519 |
| 2.7628 |
| 2.7329 |
| 2.6968 |
| 2.7924 |
| 2.7920 |
| 2.7713 |
| 2.7540 |
| 2.7543 |
| 2.7704 |
| 2.7221 |
| 2.7125 |
| 2.6826 |
| 2.6815 |
| 2.6862 |
| 2.6962 |
| 2.6968 |
| 2.6906 |
| 2.6790 |
| 2.6791 |
| 2.6912 |
| 2.7122 |
| 2.7413 |
| 2.7365 |
| 2.7612 |
| 2.7460 |
| 2.7452 |
| 2.7504 |
| 2.7447 |
| 2.7110 |
| 2.7630 |
| 2.7838 |
| 2.7539 |
| 2.7648 |
| 2.7811 |
| 2.7504 |
| 2.7532 |
| 2.8476 |
| 2.7832 |
| 2.7853 |
| 2.7552 |
| 2.6833 |
| 2.6908 |
| 2.6430 |
| 2.6162 |
| 2.6285 |
| 2.6323 |
| 2.6147 |
| 2.6509 |
| 2.6790 |
| 2.7155 |
| 2.6870 |
| 2.7070 |
| 2.6952 |
| 2.6561 |
| 2.6882 |
| 2.7140 |
| 2.6994 |
| 2.7103 |
| 2.7290 |
| 2.7010 |
| 2.6847 |
| 2.6431 |
| 2.8505 |
| 2.8524 |
| 2.8230 |
| 2.9450 |
| 2.8670 |
| 2.8977 |
| 2.9336 |
| 2.8562 |
| 2.9017 |
| 2.8824 |
| 2.8451 |
| 2.8120 |
| 2.8090 |
| 2.8824 |
| 2.8482 |
| 2.8519 |
| 2.8462 |
| 2.9181 |
| 2.8870 |
| 2.8613 |
| 2.9067 |
| 2.9940 |
| 3.0185 |
| 3.0917 |
| 3.1270 |
| 3.1381 |
| 3.0911 |
| 3.1105 |
| 3.2214 |
| 3.1586 |
| 3.1623 |
| 3.1058 |
| 3.1065 |
| 3.0764 |
| 3.1270 |
| 3.0948 |
| 3.1392 |
| 3.1029 |
| 3.1844 |
| 3.1808 |
| 3.1786 |
| 3.1883 |
| 3.1685 |
| 3.1175 |
| 3.0761 |
| 3.1036 |
| 3.1330 |
| 3.1422 |
| 3.1372 |
| 3.0987 |
| 3.1030 |
| 3.0301 |
| 3.0547 |
| 3.0894 |
| 3.2228 |
| 3.1618 |
| 3.2065 |
| 3.2862 |
| 3.2979 |
| 3.3403 |
| 3.3379 |
| 3.3047 |
| 3.3102 |
| 3.2339 |
| 3.2842 |
| 3.3217 |
| 3.3138 |
| 3.3299 |
| 3.3679 |
| 3.3982 |
| 3.4159 |
| 3.4518 |
| 3.4864 |
| 3.4457 |
| 3.4567 |
| 3.4363 |
| 3.4658 |
| 3.4349 |
| 3.4308 |
| 3.4722 |
| 3.4429 |
| 3.5111 |
| 3.4182 |
| 3.5312 |
| 3.4526 |
| 3.4727 |
| 3.4537 |
| 3.2541 |
| 3.2731 |
| 3.3489 |