History of daily rates YER /FJD since Wednesday, 28 April 2004.
The maximum was reached on
1 Yemeni rial = 0.013656 Fijian dollar
the minimum on
1 Yemeni rial = 0.007314 Fijian dollar
Price history of FJD / YER
Date | YER/FJD |
| 0.008942 |
| 0.009022 |
| 0.008900 |
| 0.009041 |
| 0.009084 |
| 0.008966 |
| 0.009111 |
| 0.009096 |
| 0.009081 |
| 0.008958 |
| 0.009013 |
| 0.009099 |
| 0.009059 |
| 0.008904 |
| 0.008977 |
| 0.009041 |
| 0.008956 |
| 0.008964 |
| 0.009005 |
| 0.008920 |
| 0.009054 |
| 0.008880 |
| 0.008928 |
| 0.008772 |
| 0.008802 |
| 0.008846 |
| 0.008945 |
| 0.008911 |
| 0.008914 |
| 0.008952 |
| 0.009213 |
| 0.009019 |
| 0.009114 |
| 0.009119 |
| 0.009108 |
| 0.009034 |
| 0.009093 |
| 0.009051 |
| 0.009050 |
| 0.009050 |
| 0.009034 |
| 0.009052 |
| 0.009045 |
| 0.009116 |
| 0.008861 |
| 0.008936 |
| 0.008930 |
| 0.008761 |
| 0.008863 |
| 0.008892 |
| 0.008886 |
| 0.008802 |
| 0.008950 |
| 0.008940 |
| 0.008980 |
| 0.008936 |
| 0.008837 |
| 0.008849 |
| 0.008908 |
| 0.008938 |
| 0.008841 |
| 0.008861 |
| 0.008845 |
| 0.008853 |
| 0.008756 |
| 0.008697 |
| 0.008742 |
| 0.008699 |
| 0.008627 |
| 0.008678 |
| 0.008716 |
| 0.008773 |
| 0.008928 |
| 0.008818 |
| 0.008796 |
| 0.008831 |
| 0.008914 |
| 0.008963 |
| 0.008924 |
| 0.009167 |
| 0.009111 |
| 0.009231 |
| 0.009261 |
| 0.009291 |
| 0.009151 |
| 0.009149 |
| 0.008969 |
| 0.008847 |
| 0.008896 |
| 0.008837 |
| 0.008845 |
| 0.008718 |
| 0.008820 |
| 0.008716 |
| 0.008774 |
| 0.008866 |
| 0.008905 |
| 0.008803 |
| 0.008754 |
| 0.008727 |
| 0.008758 |
| 0.008590 |
| 0.008552 |
| 0.008685 |
| 0.008722 |
| 0.008723 |
| 0.008725 |
| 0.008611 |
| 0.008390 |
| 0.008493 |
| 0.008458 |
| 0.008489 |
| 0.008526 |
| 0.008577 |
| 0.008566 |
| 0.008651 |
| 0.008544 |
| 0.008486 |
| 0.008515 |
| 0.008504 |
| 0.008466 |
| 0.008548 |
| 0.008526 |
| 0.008562 |
| 0.008513 |
| 0.008441 |
| 0.008369 |
| 0.008305 |
| 0.008263 |
| 0.008275 |
| 0.008324 |
| 0.008390 |
| 0.008399 |
| 0.008356 |
| 0.008356 |
| 0.008303 |
| 0.008250 |
| 0.008351 |
| 0.008414 |
| 0.008325 |
| 0.008341 |
| 0.008360 |
| 0.008327 |
| 0.008346 |
| 0.008280 |
| 0.008286 |
| 0.008238 |
| 0.008265 |
| 0.008160 |
| 0.008114 |
| 0.008116 |
| 0.008119 |
| 0.008116 |
| 0.008093 |
| 0.008111 |
| 0.008121 |
| 0.008119 |
| 0.008243 |
| 0.008243 |
| 0.008251 |
| 0.008160 |
| 0.008149 |
| 0.008206 |
| 0.008116 |
| 0.008045 |
| 0.008084 |
| 0.008145 |
| 0.008186 |
| 0.008147 |
| 0.008175 |
| 0.008149 |
| 0.008157 |
| 0.008214 |
| 0.008167 |
| 0.008246 |
| 0.008281 |
| 0.008289 |
| 0.008372 |
| 0.008336 |
| 0.008401 |
| 0.008544 |
| 0.008501 |
| 0.008548 |
| 0.008481 |
| 0.008459 |
| 0.008561 |
| 0.008472 |
| 0.008438 |
| 0.008447 |
| 0.008397 |
| 0.008537 |
| 0.008503 |
| 0.008523 |
| 0.008524 |
| 0.008499 |
| 0.008592 |
| 0.008633 |
| 0.008618 |
| 0.008704 |
| 0.008667 |
| 0.008663 |
| 0.008603 |
| 0.008771 |
| 0.008937 |
| 0.008959 |
| 0.008967 |
| 0.008998 |
| 0.009031 |
| 0.009035 |
| 0.009124 |
| 0.009187 |
| 0.009110 |
| 0.009401 |
| 0.009112 |
| 0.008802 |
| 0.008888 |
| 0.008857 |
| 0.008781 |
| 0.008802 |
| 0.008766 |
| 0.008716 |
| 0.008657 |
| 0.008638 |
| 0.008609 |
| 0.008568 |
| 0.008632 |
| 0.008652 |
| 0.008686 |
| 0.008705 |
| 0.008754 |
| 0.008739 |
| 0.008733 |
| 0.008716 |
| 0.008699 |
| 0.008714 |
| 0.008787 |
| 0.008804 |
| 0.008786 |
| 0.008785 |
| 0.008687 |
| 0.008661 |
| 0.008747 |
| 0.008697 |
| 0.008697 |
| 0.008680 |
| 0.008656 |
| 0.008587 |
| 0.008497 |
| 0.008504 |
| 0.008561 |
| 0.008546 |
| 0.008624 |
| 0.008654 |
| 0.008576 |
| 0.008581 |
| 0.008620 |
| 0.008631 |
| 0.008637 |
| 0.008616 |
| 0.008546 |
| 0.008527 |
| 0.008479 |
| 0.008546 |
| 0.008488 |
| 0.008454 |
| 0.008477 |
| 0.008495 |
| 0.008493 |
| 0.008475 |
| 0.008497 |
| 0.008535 |
| 0.008438 |
| 0.008446 |
| 0.008477 |
| 0.008429 |
| 0.008521 |
| 0.008554 |
| 0.008515 |
| 0.008468 |
| 0.008447 |
| 0.008376 |
| 0.008454 |
| 0.008411 |
| 0.008483 |
| 0.008480 |
| 0.008614 |
| 0.008596 |
| 0.008519 |
| 0.008563 |
| 0.008470 |
| 0.008441 |
| 0.008486 |
| 0.008519 |
| 0.008463 |
| 0.008387 |
| 0.008466 |
| 0.008452 |
| 0.008424 |
| 0.008336 |
| 0.008355 |
| 0.008346 |
| 0.008365 |
| 0.008375 |
| 0.008312 |
| 0.008305 |
| 0.008267 |
| 0.008254 |
| 0.008311 |
| 0.008287 |
| 0.008313 |
| 0.008374 |
| 0.008274 |
| 0.008167 |
| 0.008103 |
| 0.008088 |
| 0.008201 |
| 0.008119 |
| 0.008093 |
| 0.008085 |
| 0.007674 |
| 0.008037 |
| 0.008056 |
| 0.008112 |
| 0.008031 |
| 0.007962 |
| 0.008000 |
| 0.008069 |
| 0.008156 |
| 0.008141 |
| 0.008190 |
| 0.008267 |
| 0.008333 |
| 0.008321 |
| 0.008296 |
| 0.008352 |
| 0.008308 |
| 0.008228 |
| 0.008298 |
| 0.008226 |
| 0.008158 |
| 0.008155 |
| 0.008110 |
| 0.008051 |
| 0.008039 |
| 0.008047 |
| 0.008060 |
| 0.008085 |
| 0.008028 |
| 0.008073 |
| 0.008037 |
| 0.008025 |
| 0.008022 |
| 0.008100 |
| 0.008185 |
| 0.008158 |
| 0.008190 |
| 0.008198 |
| 0.008276 |
| 0.008332 |
| 0.008346 |
| 0.008375 |
| 0.008491 |
| 0.008438 |
| 0.008412 |
| 0.008327 |
| 0.008374 |
| 0.008288 |
| 0.008339 |
| 0.008322 |
| 0.008313 |
| 0.008385 |
| 0.008344 |
| 0.008269 |
| 0.008258 |
| 0.008329 |
| 0.008229 |
| 0.008310 |
| 0.008299 |
| 0.008370 |
| 0.008493 |
| 0.008560 |
| 0.008535 |
| 0.008513 |
| 0.008359 |
| 0.008364 |
| 0.008379 |
| 0.008419 |
| 0.008311 |
| 0.008183 |
| 0.008288 |
| 0.008234 |
| 0.008267 |
| 0.008300 |
| 0.008212 |
| 0.008220 |
| 0.008272 |
| 0.008176 |
| 0.008243 |
| 0.008198 |
| 0.008197 |
| 0.008213 |
| 0.008272 |
| 0.008291 |
| 0.008258 |
| 0.008234 |
| 0.008232 |
| 0.008296 |
| 0.008416 |
| 0.008318 |
| 0.008323 |
| 0.008444 |
| 0.008542 |
| 0.008489 |
| 0.008444 |
| 0.008371 |
| 0.008266 |
| 0.008277 |
| 0.008304 |
| 0.008964 |
| 0.009643 |
| 0.009761 |
| 0.009680 |
| 0.009804 |
| 0.009826 |
| 0.009911 |
| 0.009950 |
| 0.009964 |
| 0.009979 |
| 0.010070 |
| 0.010028 |
| 0.010138 |
| 0.009918 |
| 0.009942 |
| 0.009907 |
| 0.009994 |
| 0.009916 |
| 0.009934 |
| 0.009988 |
| 0.010039 |
| 0.010047 |
| 0.010049 |
| 0.009924 |
| 0.009872 |
| 0.009846 |
| 0.009823 |
| 0.010009 |
| 0.010074 |
| 0.010024 |
| 0.010014 |
| 0.010154 |
| 0.010025 |
| 0.009940 |
| 0.009870 |
| 0.009850 |
| 0.009918 |
| 0.009908 |
| 0.009907 |
| 0.009853 |
| 0.009809 |
| 0.009694 |
| 0.009680 |
| 0.009631 |
| 0.009599 |
| 0.009682 |
| 0.009488 |
| 0.009420 |
| 0.009427 |
| 0.009451 |
| 0.009469 |
| 0.009495 |
| 0.009566 |
| 0.009574 |
| 0.009548 |
| 0.009479 |
| 0.009618 |
| 0.009575 |
| 0.009501 |
| 0.009455 |
| 0.009541 |
| 0.009496 |
| 0.009512 |
| 0.009472 |
| 0.009276 |
| 0.009251 |
| 0.009296 |
| 0.009279 |
| 0.009252 |
| 0.009210 |
| 0.009195 |
| 0.009071 |
| 0.009074 |
| 0.009042 |
| 0.009078 |
| 0.009050 |
| 0.008964 |
| 0.008942 |
| 0.008973 |
| 0.008965 |
| 0.008925 |
| 0.008871 |
| 0.008790 |
| 0.008685 |
| 0.008642 |
| 0.008675 |
| 0.008609 |
| 0.008644 |
| 0.008615 |
| 0.008572 |
| 0.008556 |
| 0.008532 |
| 0.008544 |
| 0.008519 |
| 0.008541 |
| 0.008511 |
| 0.008582 |
| 0.008584 |
| 0.008595 |
| 0.008526 |
| 0.008522 |
| 0.008537 |
| 0.008570 |
| 0.008531 |
| 0.008518 |
| 0.008574 |
| 0.008567 |
| 0.008628 |
| 0.008702 |
| 0.008728 |
| 0.008733 |
| 0.008704 |
| 0.008685 |
| 0.008745 |
| 0.008850 |
| 0.008812 |
| 0.008793 |
| 0.008729 |
| 0.008719 |
| 0.008758 |
| 0.008753 |
| 0.008769 |
| 0.008691 |
| 0.008699 |
| 0.008678 |
| 0.008559 |
| 0.008638 |
| 0.008557 |
| 0.008536 |
| 0.008469 |
| 0.008562 |
| 0.008568 |
| 0.008611 |
| 0.008558 |
| 0.008656 |
| 0.008720 |
| 0.008836 |
| 0.008806 |
| 0.008739 |
| 0.008752 |
| 0.008842 |
| 0.008688 |
| 0.008798 |
| 0.008816 |
| 0.008842 |
| 0.008811 |
| 0.008755 |
| 0.008539 |
| 0.008579 |
| 0.008559 |
| 0.008543 |
| 0.008534 |
| 0.008416 |
| 0.008262 |
| 0.008268 |
| 0.008321 |
| 0.008199 |
| 0.008286 |
| 0.008284 |
| 0.008281 |
| 0.008299 |
| 0.008314 |
| 0.008342 |
| 0.008288 |
| 0.008253 |
| 0.008265 |
| 0.008192 |
| 0.008232 |
| 0.008194 |
| 0.008180 |
| 0.008242 |
| 0.008280 |
| 0.008168 |
| 0.008240 |
| 0.008190 |
| 0.008281 |
| 0.008238 |
| 0.008285 |
| 0.008284 |
| 0.008244 |
| 0.008274 |
| 0.008267 |
| 0.008292 |
| 0.008258 |
| 0.008210 |
| 0.008237 |
| 0.008191 |
| 0.008300 |
| 0.008357 |
| 0.008227 |
| 0.008292 |
| 0.008293 |
| 0.008243 |
| 0.008292 |
| 0.008329 |
| 0.008377 |
| 0.008454 |
| 0.008433 |
| 0.008579 |
| 0.008540 |
| 0.008616 |
| 0.008671 |
| 0.008657 |
| 0.008585 |
| 0.008554 |
| 0.008461 |
| 0.008285 |
| 0.008274 |
| 0.008242 |
| 0.008341 |
| 0.008228 |
| 0.008200 |
| 0.008198 |
| 0.008219 |
| 0.008129 |
| 0.008131 |
| 0.007969 |
| 0.008013 |
| 0.007995 |
| 0.008058 |
| 0.008127 |
| 0.008238 |
| 0.008291 |
| 0.008301 |
| 0.008327 |
| 0.008504 |
| 0.008552 |
| 0.008516 |
| 0.008680 |
| 0.008537 |
| 0.008393 |
| 0.008339 |
| 0.008095 |
| 0.008332 |
| 0.008724 |
| 0.008763 |
| 0.008550 |
| 0.008554 |
| 0.008331 |
| 0.008270 |
| 0.008149 |
| 0.008177 |
| 0.008209 |
| 0.008215 |
| 0.008126 |
| 0.008057 |
| 0.008217 |
| 0.008158 |
| 0.007949 |
| 0.008081 |
| 0.008171 |
| 0.008180 |
| 0.008231 |
| 0.008295 |
| 0.008260 |
| 0.008303 |
| 0.008266 |
| 0.008247 |
| 0.008115 |
| 0.008272 |
| 0.008314 |
| 0.008314 |
| 0.008390 |
| 0.008473 |
| 0.008567 |
| 0.008619 |
| 0.008549 |
| 0.008617 |
| 0.008622 |
| 0.008666 |
| 0.008471 |
| 0.008618 |
| 0.008627 |
| 0.008502 |
| 0.008527 |
| 0.008766 |
| 0.008658 |
| 0.008733 |
| 0.008613 |
| 0.008650 |
| 0.008826 |
| 0.008688 |
| 0.008689 |
| 0.008475 |
| 0.008592 |
| 0.008649 |
| 0.008622 |
| 0.008614 |
| 0.008769 |
| 0.008790 |
| 0.008847 |
| 0.008426 |
| 0.008137 |
| 0.008101 |
| 0.008201 |
| 0.008249 |
| 0.008023 |
| 0.008642 |
| 0.008415 |
| 0.008882 |
| 0.008804 |
| 0.008853 |
| 0.008807 |
| 0.008717 |
| 0.009077 |
| 0.009236 |
| 0.009181 |
| 0.009207 |
| 0.009864 |
| 0.009546 |
| 0.009388 |
| 0.009454 |
| 0.009435 |
| 0.009306 |
| 0.009459 |
| 0.009545 |
| 0.009420 |
| 0.009373 |
| 0.009245 |
| 0.009555 |
| 0.009469 |
| 0.009499 |
| 0.009583 |
| 0.009512 |
| 0.009389 |
| 0.009182 |
| 0.009154 |
| 0.009282 |
| 0.009493 |
| 0.009356 |
| 0.009286 |
| 0.009229 |
| 0.009295 |
| 0.009253 |
| 0.009092 |
| 0.009178 |
| 0.009367 |
| 0.009241 |
| 0.009263 |
| 0.009365 |
| 0.009699 |
| 0.009637 |
| 0.009601 |
| 0.009682 |
| 0.009924 |
| 0.009866 |
| 0.009895 |
| 0.010025 |
| 0.009979 |
| 0.009950 |
| 0.010064 |
| 0.010259 |
| 0.010469 |
| 0.010332 |
| 0.010172 |
| 0.010233 |
| 0.010154 |
| 0.010416 |
| 0.010315 |
| 0.010513 |
| 0.010724 |
| 0.010618 |
| 0.010953 |
| 0.011019 |
| 0.011079 |
| 0.008850 |
| 0.008792 |
| 0.008916 |
| 0.008932 |
| 0.009184 |
| 0.009368 |
| 0.009407 |
| 0.009283 |
| 0.009206 |
| 0.009082 |
| 0.009310 |
| 0.009094 |
| 0.009058 |
| 0.008754 |
| 0.008769 |
| 0.008834 |
| 0.008872 |
| 0.009064 |
| 0.009250 |
| 0.009103 |
| 0.009283 |
| 0.009180 |
| 0.008940 |
| 0.008989 |
| 0.009112 |
| 0.008762 |
| 0.008912 |
| 0.008398 |
| 0.008072 |
| 0.008131 |
| 0.008192 |
| 0.008188 |
| 0.007976 |
| 0.007951 |
| 0.007923 |
| 0.007936 |
| 0.007646 |
| 0.007575 |
| 0.007462 |
| 0.007444 |
| 0.007468 |
| 0.007512 |
| 0.007544 |
| 0.007615 |
| 0.007442 |
| 0.007447 |
| 0.007423 |
| 0.007476 |
| 0.007521 |
| 0.007510 |
| 0.007495 |
| 0.007484 |
| 0.007505 |
| 0.007543 |
| 0.007546 |
| 0.007522 |
| 0.007441 |
| 0.007514 |
| 0.007548 |
| 0.007583 |
| 0.007677 |
| 0.007696 |
| 0.007639 |
| 0.007793 |
| 0.007808 |
| 0.007721 |
| 0.007839 |
| 0.007834 |
| 0.007949 |
| 0.007914 |
| 0.007819 |
| 0.007822 |
| 0.007792 |
| 0.007782 |
| 0.007745 |
| 0.007728 |
| 0.007745 |
| 0.007825 |
| 0.007750 |
| 0.007903 |
| 0.007810 |
| 0.007953 |
| 0.008116 |
| 0.008198 |
| 0.008237 |
| 0.008154 |
| 0.008375 |
| 0.008045 |
| 0.008008 |
| 0.008024 |
| 0.007837 |
| 0.007894 |
| 0.007938 |
| 0.007991 |
| 0.008062 |
| 0.008095 |
| 0.008043 |
| 0.008146 |
| 0.008249 |
| 0.008142 |
| 0.008114 |
| 0.008148 |
| 0.008126 |
| 0.008070 |
| 0.008168 |
| 0.008318 |
| 0.008341 |
| 0.008409 |
| 0.008889 |
| 0.008543 |
| 0.008571 |
| 0.008500 |
| 0.008478 |
| 0.008629 |
| 0.008639 |
| 0.008592 |
| 0.008427 |
| 0.008567 |
| 0.008566 |
| 0.008475 |
| 0.008514 |
| 0.008535 |
| 0.008556 |
| 0.008488 |
| 0.008572 |
| 0.008626 |
| 0.008692 |
| 0.008673 |
| 0.008696 |
| 0.008752 |
| 0.008863 |
| 0.008780 |
| 0.008826 |
| 0.008768 |
| 0.008763 |
| 0.008785 |
| 0.008754 |
| 0.008819 |
| 0.008766 |
| 0.008769 |
| 0.008779 |
| 0.008806 |
| 0.008876 |
| 0.008867 |
| 0.008892 |
| 0.008934 |
| 0.009024 |
| 0.008974 |
| 0.008873 |
| 0.008835 |
| 0.008838 |
| 0.008838 |
| 0.008694 |
| 0.008697 |
| 0.008851 |
| 0.008890 |
| 0.009026 |
| 0.009090 |
| 0.009101 |
| 0.009137 |
| 0.008970 |
| 0.008955 |
| 0.008876 |
| 0.008928 |
| 0.008970 |
| 0.008850 |
| 0.008818 |
| 0.008827 |
| 0.008834 |
| 0.008784 |
| 0.008840 |
| 0.009262 |
| 0.009690 |
| 0.009517 |
| 0.009516 |
| 0.009471 |
| 0.009598 |
| 0.009599 |
| 0.009708 |
| 0.009237 |
| 0.009077 |
| 0.009076 |
| 0.009066 |
| 0.009055 |
| 0.009037 |
| 0.009083 |
| 0.008974 |
| 0.008910 |
| 0.008944 |
| 0.009080 |
| 0.009058 |
| 0.008914 |
| 0.009035 |
| 0.009097 |
| 0.009079 |
| 0.009196 |
| 0.009244 |
| 0.009308 |
| 0.008993 |
| 0.008929 |
| 0.009125 |
| 0.009108 |
| 0.009166 |
| 0.008993 |
| 0.008997 |
| 0.008869 |
| 0.008849 |
| 0.008858 |
| 0.008962 |
| 0.008967 |
| 0.009017 |
| 0.008968 |
| 0.008783 |
| 0.008785 |
| 0.008837 |
| 0.008891 |
| 0.008890 |
| 0.008954 |
| 0.009040 |
| 0.009001 |
| 0.009048 |
| 0.009076 |
| 0.009121 |
| 0.009002 |
| 0.008993 |
| 0.008985 |
| 0.009139 |
| 0.008965 |
| 0.008907 |
| 0.009151 |
| 0.009277 |
| 0.009303 |
| 0.009254 |
| 0.009246 |
| 0.009347 |
| 0.009367 |
| 0.009419 |
| 0.009457 |
| 0.009556 |
| 0.009562 |
| 0.009657 |
| 0.009568 |
| 0.009417 |
| 0.009420 |
| 0.009603 |
| 0.009581 |
| 0.009597 |
| 0.009739 |
| 0.009742 |
| 0.009571 |
| 0.009667 |
| 0.009549 |
| 0.009548 |
| 0.009549 |
| 0.009545 |
| 0.009815 |
| 0.009862 |
| 0.009814 |
| 0.009816 |