History of daily rates YER /FRF since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 0.036241 French franc
the minimum on
1 Yemeni rial = 0.020949 French franc
Price history of FRF / YER
Date | YER/FRF |
| 0.024357 |
| 0.024020 |
| 0.024124 |
| 0.024167 |
| 0.024281 |
| 0.024322 |
| 0.024452 |
| 0.024589 |
| 0.024663 |
| 0.024117 |
| 0.024399 |
| 0.024173 |
| 0.024095 |
| 0.023976 |
| 0.024135 |
| 0.024148 |
| 0.024316 |
| 0.024324 |
| 0.024394 |
| 0.024179 |
| 0.024086 |
| 0.023937 |
| 0.023929 |
| 0.023752 |
| 0.023831 |
| 0.023984 |
| 0.024341 |
| 0.024177 |
| 0.023911 |
| 0.023940 |
| 0.024485 |
| 0.024442 |
| 0.024698 |
| 0.024557 |
| 0.024826 |
| 0.024763 |
| 0.025002 |
| 0.024736 |
| 0.024506 |
| 0.024379 |
| 0.024294 |
| 0.024214 |
| 0.024048 |
| 0.024021 |
| 0.023814 |
| 0.023831 |
| 0.023689 |
| 0.023327 |
| 0.023813 |
| 0.024015 |
| 0.024021 |
| 0.023991 |
| 0.024345 |
| 0.024466 |
| 0.024472 |
| 0.024241 |
| 0.024097 |
| 0.023826 |
| 0.023888 |
| 0.023701 |
| 0.023984 |
| 0.024439 |
| 0.024523 |
| 0.024696 |
| 0.024527 |
| 0.024417 |
| 0.024419 |
| 0.024144 |
| 0.024099 |
| 0.024199 |
| 0.024418 |
| 0.024546 |
| 0.024626 |
| 0.024695 |
| 0.024864 |
| 0.024960 |
| 0.025342 |
| 0.025580 |
| 0.025400 |
| 0.026166 |
| 0.026514 |
| 0.026519 |
| 0.026628 |
| 0.026991 |
| 0.026656 |
| 0.027234 |
| 0.026131 |
| 0.025877 |
| 0.026343 |
| 0.026184 |
| 0.026375 |
| 0.025790 |
| 0.025702 |
| 0.025542 |
| 0.025637 |
| 0.025829 |
| 0.026090 |
| 0.025123 |
| 0.024775 |
| 0.024918 |
| 0.025162 |
| 0.024521 |
| 0.024331 |
| 0.024534 |
| 0.025105 |
| 0.024814 |
| 0.024941 |
| 0.024467 |
| 0.023793 |
| 0.023953 |
| 0.024122 |
| 0.023376 |
| 0.023177 |
| 0.023184 |
| 0.022909 |
| 0.023342 |
| 0.023148 |
| 0.022973 |
| 0.023134 |
| 0.023192 |
| 0.023136 |
| 0.023243 |
| 0.023226 |
| 0.023230 |
| 0.023211 |
| 0.023317 |
| 0.023060 |
| 0.022632 |
| 0.022597 |
| 0.022578 |
| 0.022561 |
| 0.022688 |
| 0.022572 |
| 0.022357 |
| 0.022303 |
| 0.022148 |
| 0.022024 |
| 0.022167 |
| 0.022274 |
| 0.022278 |
| 0.022354 |
| 0.022088 |
| 0.022218 |
| 0.022229 |
| 0.022090 |
| 0.022095 |
| 0.021978 |
| 0.022027 |
| 0.021645 |
| 0.021519 |
| 0.021450 |
| 0.021481 |
| 0.021577 |
| 0.021573 |
| 0.021722 |
| 0.021691 |
| 0.021753 |
| 0.021992 |
| 0.022173 |
| 0.022259 |
| 0.021954 |
| 0.022105 |
| 0.021742 |
| 0.021540 |
| 0.021597 |
| 0.021742 |
| 0.021708 |
| 0.021578 |
| 0.021692 |
| 0.021547 |
| 0.021385 |
| 0.021439 |
| 0.021411 |
| 0.021606 |
| 0.021634 |
| 0.021949 |
| 0.022125 |
| 0.022092 |
| 0.022163 |
| 0.022507 |
| 0.022183 |
| 0.022264 |
| 0.022180 |
| 0.022225 |
| 0.022431 |
| 0.022275 |
| 0.022081 |
| 0.022165 |
| 0.021950 |
| 0.022217 |
| 0.022065 |
| 0.022321 |
| 0.022280 |
| 0.022262 |
| 0.022871 |
| 0.023095 |
| 0.023158 |
| 0.023301 |
| 0.023238 |
| 0.023107 |
| 0.023179 |
| 0.023556 |
| 0.024037 |
| 0.024005 |
| 0.024237 |
| 0.024036 |
| 0.024205 |
| 0.024119 |
| 0.023999 |
| 0.024263 |
| 0.023757 |
| 0.024347 |
| 0.023470 |
| 0.022989 |
| 0.023517 |
| 0.024155 |
| 0.024175 |
| 0.024016 |
| 0.023684 |
| 0.023778 |
| 0.023612 |
| 0.023536 |
| 0.023406 |
| 0.023396 |
| 0.023624 |
| 0.023536 |
| 0.023683 |
| 0.023655 |
| 0.023797 |
| 0.023666 |
| 0.023745 |
| 0.023555 |
| 0.023607 |
| 0.023496 |
| 0.023768 |
| 0.023884 |
| 0.024044 |
| 0.023832 |
| 0.023813 |
| 0.023723 |
| 0.023899 |
| 0.023602 |
| 0.023644 |
| 0.023361 |
| 0.023307 |
| 0.023511 |
| 0.023390 |
| 0.023270 |
| 0.023363 |
| 0.023213 |
| 0.022985 |
| 0.023345 |
| 0.023149 |
| 0.023316 |
| 0.023412 |
| 0.023467 |
| 0.023327 |
| 0.023397 |
| 0.023431 |
| 0.023273 |
| 0.023187 |
| 0.023283 |
| 0.023388 |
| 0.023156 |
| 0.023123 |
| 0.023272 |
| 0.023117 |
| 0.023059 |
| 0.023168 |
| 0.023280 |
| 0.022918 |
| 0.022926 |
| 0.023048 |
| 0.022837 |
| 0.022827 |
| 0.022805 |
| 0.022976 |
| 0.023094 |
| 0.023077 |
| 0.023076 |
| 0.023119 |
| 0.022877 |
| 0.023341 |
| 0.022968 |
| 0.023034 |
| 0.022854 |
| 0.022621 |
| 0.022795 |
| 0.022637 |
| 0.022299 |
| 0.022463 |
| 0.022600 |
| 0.022559 |
| 0.022425 |
| 0.022809 |
| 0.022982 |
| 0.022668 |
| 0.022380 |
| 0.022411 |
| 0.022377 |
| 0.022285 |
| 0.022471 |
| 0.022398 |
| 0.022531 |
| 0.022261 |
| 0.022400 |
| 0.022536 |
| 0.022205 |
| 0.021960 |
| 0.022011 |
| 0.021693 |
| 0.021463 |
| 0.021164 |
| 0.021267 |
| 0.021322 |
| 0.021037 |
| 0.021244 |
| 0.021241 |
| 0.021278 |
| 0.021135 |
| 0.021303 |
| 0.021190 |
| 0.021167 |
| 0.021382 |
| 0.021363 |
| 0.021891 |
| 0.021818 |
| 0.022074 |
| 0.022248 |
| 0.022256 |
| 0.022084 |
| 0.022016 |
| 0.022328 |
| 0.022466 |
| 0.022294 |
| 0.022209 |
| 0.022314 |
| 0.022337 |
| 0.022102 |
| 0.021908 |
| 0.021916 |
| 0.022031 |
| 0.021906 |
| 0.022183 |
| 0.022264 |
| 0.022208 |
| 0.022169 |
| 0.022515 |
| 0.022841 |
| 0.023000 |
| 0.023042 |
| 0.023433 |
| 0.023512 |
| 0.023407 |
| 0.023282 |
| 0.023546 |
| 0.023322 |
| 0.024003 |
| 0.024066 |
| 0.024059 |
| 0.024152 |
| 0.024673 |
| 0.024762 |
| 0.024609 |
| 0.024169 |
| 0.024445 |
| 0.024650 |
| 0.024813 |
| 0.024795 |
| 0.024734 |
| 0.024780 |
| 0.024426 |
| 0.024582 |
| 0.024372 |
| 0.024762 |
| 0.024791 |
| 0.025094 |
| 0.025102 |
| 0.025237 |
| 0.024674 |
| 0.024385 |
| 0.024733 |
| 0.024701 |
| 0.024430 |
| 0.023763 |
| 0.023924 |
| 0.024143 |
| 0.023860 |
| 0.023568 |
| 0.023415 |
| 0.023328 |
| 0.023482 |
| 0.023363 |
| 0.023565 |
| 0.023460 |
| 0.023240 |
| 0.023468 |
| 0.023715 |
| 0.023535 |
| 0.023878 |
| 0.023693 |
| 0.023716 |
| 0.023546 |
| 0.023918 |
| 0.023276 |
| 0.023223 |
| 0.023307 |
| 0.023658 |
| 0.023431 |
| 0.023143 |
| 0.022968 |
| 0.022985 |
| 0.023334 |
| 0.023287 |
| 0.024778 |
| 0.026780 |
| 0.027337 |
| 0.027057 |
| 0.027467 |
| 0.027805 |
| 0.027818 |
| 0.027460 |
| 0.027134 |
| 0.027292 |
| 0.028038 |
| 0.028249 |
| 0.027950 |
| 0.028032 |
| 0.028078 |
| 0.027854 |
| 0.028138 |
| 0.027817 |
| 0.028105 |
| 0.028803 |
| 0.028620 |
| 0.028363 |