History of daily rates YER /KZT since Thursday, 29 April 2004.
The maximum was reached on
1 Yemeni rial = 2.8162 Kazakhstani tenge
the minimum on
1 Yemeni rial = 0.5968 Kazakhstani tenge
Price history of KZT / YER
Date | YER/KZT |
| 1.7905 |
| 1.7859 |
| 1.7658 |
| 1.7762 |
| 1.7637 |
| 1.7564 |
| 1.7631 |
| 1.7816 |
| 1.7905 |
| 1.7749 |
| 1.7852 |
| 1.7988 |
| 1.8024 |
| 1.7987 |
| 1.8064 |
| 1.7896 |
| 1.8019 |
| 1.7911 |
| 1.8215 |
| 1.7948 |
| 1.7877 |
| 1.8026 |
| 1.8117 |
| 1.8312 |
| 1.8399 |
| 1.8329 |
| 1.8348 |
| 1.8469 |
| 1.8358 |
| 1.8480 |
| 1.8607 |
| 1.8526 |
| 1.8840 |
| 1.9078 |
| 1.9065 |
| 1.9092 |
| 1.9071 |
| 1.8931 |
| 1.8907 |
| 1.8458 |
| 1.8339 |
| 1.8532 |
| 1.8156 |
| 1.7989 |
| 1.7838 |
| 1.7781 |
| 1.7811 |
| 1.7776 |
| 1.7706 |
| 1.7896 |
| 1.7979 |
| 1.7906 |
| 1.7886 |
| 1.7877 |
| 1.7785 |
| 1.7746 |
| 1.8011 |
| 1.7725 |
| 1.8016 |
| 1.8192 |
| 1.7989 |
| 1.8245 |
| 1.7436 |
| 1.7869 |
| 1.7859 |
| 1.8051 |
| 1.8262 |
| 1.8358 |
| 1.8467 |
| 1.8517 |
| 1.8480 |
| 1.8492 |
| 1.8435 |
| 1.8680 |
| 1.8765 |
| 1.8782 |
| 1.8791 |
| 1.8532 |
| 1.8441 |
| 1.8549 |
| 1.8682 |
| 1.8819 |
| 1.8914 |
| 1.8956 |
| 1.9001 |
| 1.9092 |
| 1.9102 |
| 1.8907 |
| 1.8871 |
| 1.8948 |
| 1.8925 |
| 1.9038 |
| 1.9051 |
| 1.9198 |
| 1.9096 |
| 1.9433 |
| 1.8904 |
| 1.8667 |
| 1.8445 |
| 1.7859 |
| 1.7484 |
| 1.7254 |
| 1.6930 |
| 1.6875 |
| 1.7294 |
| 1.7572 |
| 1.7725 |
| 1.7961 |
| 2.0333 |
| 2.0710 |
| 2.0355 |
| 1.9576 |
| 1.7080 |
| 1.7240 |
| 1.7198 |
| 1.7374 |
| 1.7467 |
| 1.7401 |
| 1.7401 |
| 1.7389 |
| 1.7355 |
| 1.7540 |
| 1.7437 |
| 1.7517 |
| 1.7494 |
| 1.7337 |
| 1.7224 |
| 1.7159 |
| 1.7087 |
| 1.7003 |
| 1.7008 |
| 1.6981 |
| 1.7015 |
| 1.6935 |
| 1.7016 |
| 1.7007 |
| 1.6952 |
| 1.7035 |
| 1.6971 |
| 1.7014 |
| 1.7070 |
| 1.6980 |
| 1.7043 |
| 1.7089 |
| 1.7134 |
| 1.7041 |
| 1.7064 |
| 1.7119 |
| 1.7100 |
| 1.7085 |
| 1.7136 |
| 1.7113 |
| 1.7108 |
| 1.7039 |
| 1.7175 |
| 1.7194 |
| 1.7199 |
| 1.7315 |
| 1.7062 |
| 1.6959 |
| 1.6814 |
| 1.6726 |
| 1.6780 |
| 1.6710 |
| 1.6652 |
| 1.6669 |
| 1.6729 |
| 1.6945 |
| 1.6814 |
| 1.6809 |
| 1.6775 |
| 1.6826 |
| 1.6779 |
| 1.6816 |
| 1.6772 |
| 1.6849 |
| 1.7007 |
| 1.7010 |
| 1.7139 |
| 1.7242 |
| 1.7395 |
| 1.7165 |
| 1.7102 |
| 1.7098 |
| 1.7222 |
| 1.7207 |
| 1.6897 |
| 1.7059 |
| 1.6935 |
| 1.6772 |
| 1.6770 |
| 1.6738 |
| 1.6751 |
| 1.6872 |
| 1.6574 |
| 1.6560 |
| 1.6472 |
| 1.6259 |
| 1.6180 |
| 1.6098 |
| 1.6237 |
| 1.5867 |
| 1.6289 |
| 1.6568 |
| 1.6663 |
| 1.6809 |
| 1.7080 |
| 1.7227 |
| 1.7108 |
| 1.7046 |
| 1.7540 |
| 1.7918 |
| 1.7773 |
| 1.7386 |
| 1.5433 |
| 1.5239 |
| 1.5043 |
| 1.5054 |
| 1.5125 |
| 1.5214 |
| 1.5222 |
| 1.5040 |
| 1.5120 |
| 1.5218 |
| 1.5272 |
| 1.5308 |
| 1.5372 |
| 1.5415 |
| 1.5445 |
| 1.5425 |
| 1.5483 |
| 1.5524 |
| 1.5510 |
| 1.5486 |
| 1.5571 |
| 1.5569 |
| 1.5546 |
| 1.5536 |
| 1.5444 |
| 1.5428 |
| 1.5399 |
| 1.5509 |
| 1.5428 |
| 1.5460 |
| 1.5491 |
| 1.5442 |
| 1.5386 |
| 1.5345 |
| 1.5298 |
| 1.5348 |
| 1.5299 |
| 1.5120 |
| 1.5324 |
| 1.5319 |
| 1.5352 |
| 1.5184 |
| 1.5138 |
| 1.5162 |
| 1.5220 |
| 1.5251 |
| 1.5163 |
| 1.5162 |
| 1.5222 |
| 1.5180 |
| 1.5108 |
| 1.5040 |
| 1.5148 |
| 1.5030 |
| 1.5035 |
| 1.5043 |
| 1.5019 |
| 1.5250 |
| 1.5160 |
| 1.5138 |
| 1.5149 |
| 1.5018 |
| 1.5361 |
| 1.4827 |
| 1.4825 |
| 1.4765 |
| 1.4918 |
| 1.4831 |
| 1.4666 |
| 1.4940 |
| 1.4871 |
| 1.4709 |
| 1.4564 |
| 1.4713 |
| 1.4897 |
| 1.4560 |
| 1.4171 |
| 1.4839 |
| 1.5191 |
| 1.4614 |
| 1.4409 |
| 1.4429 |
| 1.4539 |
| 1.3934 |
| 1.3854 |
| 1.3805 |
| 1.3678 |
| 1.3736 |
| 1.3615 |
| 1.3546 |
| 1.3565 |
| 1.3339 |
| 1.3253 |
| 1.3166 |
| 1.3154 |
| 1.3114 |
| 1.3194 |
| 1.3097 |
| 1.3082 |
| 1.3124 |
| 1.2820 |
| 1.2767 |
| 1.2746 |
| 1.2790 |
| 1.2829 |
| 1.2115 |
| 1.2751 |
| 1.2750 |
| 1.3019 |
| 1.2886 |
| 1.2869 |
| 1.2952 |
| 1.3138 |
| 1.3208 |
| 1.3269 |
| 1.3274 |
| 1.3431 |
| 1.3429 |
| 1.3293 |
| 1.3270 |
| 1.3272 |
| 1.3294 |
| 1.3315 |
| 1.3318 |
| 1.3388 |
| 1.3333 |
| 1.3637 |
| 1.3658 |
| 1.3677 |
| 1.3608 |
| 1.3551 |
| 1.3548 |
| 1.3302 |
| 1.3231 |
| 1.3323 |
| 1.3272 |
| 1.3039 |
| 1.3083 |
| 1.2997 |
| 1.3047 |
| 1.2872 |
| 1.2972 |
| 1.2858 |
| 1.2665 |
| 1.2490 |
| 1.2444 |
| 1.2406 |
| 1.2564 |
| 1.2757 |
| 1.2617 |
| 1.2464 |
| 1.2431 |
| 1.2479 |
| 1.2530 |
| 1.2620 |
| 1.2618 |
| 1.2734 |
| 1.2607 |
| 1.2470 |
| 1.2754 |
| 1.2908 |
| 1.2885 |
| 1.3060 |
| 1.3233 |
| 1.3322 |
| 1.3240 |
| 1.3332 |
| 1.3305 |
| 1.3404 |
| 1.3203 |
| 1.3407 |
| 1.3621 |
| 1.3595 |
| 1.3795 |
| 1.3595 |
| 1.3423 |
| 1.3206 |
| 1.3291 |
| 1.3281 |
| 1.3387 |
| 1.3462 |
| 1.3549 |
| 1.3515 |
| 1.4172 |
| 1.3563 |
| 1.3577 |
| 1.3739 |
| 1.3903 |
| 1.4079 |
| 1.3787 |
| 1.3576 |
| 1.3485 |
| 1.3470 |
| 1.3598 |
| 1.3493 |
| 1.3329 |
| 1.3461 |
| 1.3471 |
| 1.3429 |
| 1.3199 |
| 1.3174 |
| 1.3113 |
| 1.3375 |
| 1.3362 |
| 1.4602 |
| 1.5947 |
| 1.6055 |
| 1.6095 |
| 1.5909 |
| 1.5988 |
| 1.6293 |
| 1.6389 |
| 1.6888 |
| 1.6898 |
| 1.7119 |
| 1.7600 |
| 1.6801 |
| 1.6168 |
| 1.5817 |
| 1.5293 |
| 1.5652 |
| 1.4525 |
| 1.4212 |
| 1.4255 |
| 1.4305 |
| 1.4278 |
| 1.4225 |
| 1.3061 |
| 1.2960 |
| 1.2863 |
| 1.2789 |
| 1.2623 |
| 1.2583 |
| 1.2617 |
| 1.2306 |
| 1.1251 |
| 1.1185 |
| 0.9098 |
| 0.8765 |
| 0.8730 |
| 0.8720 |
| 0.8706 |
| 0.8697 |
| 0.8688 |
| 0.8653 |
| 0.8659 |
| 0.8648 |
| 0.8649 |
| 0.8645 |
| 0.8650 |
| 0.8646 |
| 0.8648 |
| 0.8646 |
| 0.8639 |
| 0.8628 |
| 0.8648 |
| 0.8639 |
| 0.8608 |
| 0.8635 |
| 0.8639 |
| 0.8616 |
| 0.8631 |
| 0.8617 |
| 0.8610 |
| 0.8624 |
| 0.8606 |
| 0.8587 |
| 0.8575 |
| 0.8553 |
| 0.8523 |
| 0.8506 |
| 0.8495 |
| 0.8482 |
| 0.8515 |
| 0.8458 |
| 0.8447 |
| 0.8419 |
| 0.8418 |
| 0.8433 |
| 0.8445 |
| 0.8418 |
| 0.8445 |
| 0.8447 |
| 0.8444 |
| 0.8466 |
| 0.8465 |
| 0.8451 |
| 0.8471 |
| 0.8481 |
| 0.8470 |
| 0.8470 |
| 0.8468 |
| 0.8474 |
| 0.8538 |
| 0.8542 |
| 0.8540 |
| 0.8535 |
| 0.8531 |
| 0.8534 |
| 0.8529 |
| 0.8538 |
| 0.8539 |
| 0.8520 |
| 0.8474 |
| 0.8468 |
| 0.8466 |
| 0.8488 |
| 0.8484 |
| 0.8469 |
| 0.8464 |
| 0.8470 |
| 0.8470 |
| 0.8473 |
| 0.8475 |
| 0.8529 |
| 0.8575 |
| 0.7199 |
| 0.7239 |
| 0.7238 |
| 0.7218 |
| 0.7223 |
| 0.7184 |
| 0.7193 |
| 0.7164 |
| 0.7158 |
| 0.7164 |
| 0.7174 |
| 0.7176 |
| 0.7115 |
| 0.7126 |
| 0.7132 |
| 0.7178 |
| 0.7178 |
| 0.7160 |
| 0.7148 |
| 0.7178 |
| 0.7146 |
| 0.7121 |
| 0.7136 |
| 0.7114 |
| 0.7134 |
| 0.7087 |
| 0.7103 |
| 0.7133 |
| 0.7148 |
| 0.7134 |
| 0.7123 |
| 0.7090 |
| 0.7080 |
| 0.7059 |
| 0.7051 |
| 0.7025 |
| 0.7031 |
| 0.7030 |
| 0.7019 |
| 0.7022 |
| 0.7031 |
| 0.7033 |
| 0.7029 |
| 0.7030 |
| 0.7027 |
| 0.7028 |
| 0.7019 |
| 0.7067 |
| 0.7009 |
| 0.7003 |
| 0.7012 |
| 0.7045 |
| 0.7009 |
| 0.7006 |
| 0.7029 |
| 0.7006 |
| 0.7017 |
| 0.7004 |
| 0.6990 |
| 0.6994 |
| 0.7003 |
| 0.7003 |
| 0.6984 |
| 0.7000 |
| 0.6962 |
| 0.6995 |
| 0.7014 |
| 0.7019 |
| 0.7008 |
| 0.7006 |
| 0.7010 |
| 0.6986 |
| 0.6983 |
| 0.6975 |
| 0.6974 |
| 0.6961 |
| 0.6952 |
| 0.6931 |
| 0.6939 |
| 0.6956 |
| 0.6968 |
| 0.6982 |
| 0.6976 |
| 0.6948 |
| 0.6959 |
| 0.6966 |
| 0.6975 |
| 0.6936 |
| 0.6926 |
| 0.6910 |
| 0.6897 |
| 0.6882 |
| 0.6935 |
| 0.6920 |
| 0.6899 |
| 0.6855 |
| 0.6847 |
| 0.6890 |
| 0.6874 |
| 0.6850 |
| 0.6841 |
| 0.6866 |
| 0.6833 |
| 0.6811 |
| 0.6752 |
| 0.6764 |
| 0.6793 |
| 0.6776 |
| 0.6767 |
| 0.6763 |
| 0.6775 |
| 0.6772 |
| 0.6765 |
| 0.6838 |
| 0.6904 |
| 0.6906 |
| 0.6910 |
| 0.6899 |
| 0.6909 |
| 0.6906 |
| 0.6920 |
| 0.6907 |
| 0.6921 |
| 0.6932 |
| 0.6891 |
| 0.6881 |
| 0.6858 |
| 0.6819 |
| 0.6800 |
| 0.6796 |
| 0.6810 |
| 0.6811 |
| 0.6818 |
| 0.6846 |
| 0.6827 |
| 0.6778 |
| 0.6776 |
| 0.6770 |
| 0.6795 |
| 0.6761 |
| 0.6814 |
| 0.6800 |
| 0.6782 |
| 0.6786 |
| 0.6782 |
| 0.6778 |
| 0.6786 |
| 0.6788 |
| 0.6809 |
| 0.6762 |
| 0.6776 |
| 0.6777 |
| 0.6796 |
| 0.6790 |
| 0.6771 |
| 0.6791 |
| 0.6805 |
| 0.6850 |
| 0.6834 |
| 0.6873 |
| 0.6844 |
| 0.6857 |
| 0.6858 |
| 0.6877 |
| 0.6880 |
| 0.6893 |
| 0.6887 |
| 0.6908 |
| 0.6903 |
| 0.6908 |
| 0.6930 |
| 0.6907 |
| 0.6876 |
| 0.6861 |
| 0.6910 |
| 0.6867 |
| 0.6855 |
| 0.6856 |
| 0.6852 |
| 0.6499 |
| 0.6209 |
| 0.6200 |
| 0.6216 |
| 0.6197 |
| 0.6159 |
| 0.6603 |
| 0.6409 |
| 0.6550 |
| 0.6558 |
| 0.6518 |
| 0.6566 |
| 0.6518 |
| 0.6637 |
| 0.6628 |
| 0.6499 |
| 0.6582 |
| 0.7147 |
| 0.7321 |
| 0.7174 |
| 0.7247 |
| 0.7188 |
| 0.7107 |
| 0.7217 |
| 0.7226 |
| 0.7133 |
| 0.7144 |
| 0.6985 |
| 0.7219 |
| 0.7163 |
| 0.7236 |
| 0.7211 |
| 0.7228 |
| 0.7225 |
| 0.7193 |
| 0.7202 |
| 0.7214 |
| 0.7217 |
| 0.7206 |
| 0.7268 |
| 0.7230 |
| 0.7268 |
| 0.7221 |
| 0.7261 |
| 0.7335 |
| 0.7348 |
| 0.7374 |
| 0.7393 |
| 0.7449 |
| 0.7508 |
| 0.7493 |
| 0.7477 |
| 0.7480 |
| 0.7472 |
| 0.7448 |
| 0.7474 |
| 0.7477 |
| 0.7475 |
| 0.7474 |
| 0.7497 |
| 0.7546 |
| 0.7526 |
| 0.7501 |
| 0.7498 |
| 0.7520 |
| 0.7486 |
| 0.7522 |
| 0.7510 |
| 0.7490 |
| 0.7509 |
| 0.7538 |
| 0.7547 |
| 0.7546 |
| 0.7506 |
| 0.7534 |
| 0.7562 |
| 0.7574 |
| 0.7550 |
| 0.7406 |
| 0.7525 |
| 0.7537 |
| 0.7507 |
| 0.7462 |
| 0.7391 |
| 0.6118 |
| 0.6078 |
| 0.6133 |
| 0.6031 |
| 0.6046 |
| 0.6037 |
| 0.6008 |
| 0.6040 |
| 0.6029 |
| 0.6023 |
| 0.5994 |
| 0.6008 |
| 0.5986 |
| 0.6006 |
| 0.5981 |
| 0.5984 |
| 0.5982 |
| 0.6014 |
| 0.6019 |
| 0.6002 |
| 0.6006 |
| 0.6001 |
| 0.6008 |
| 0.6020 |
| 0.6039 |
| 0.6042 |
| 0.6032 |
| 0.6041 |
| 0.6048 |
| 0.6021 |
| 0.6045 |
| 0.6069 |
| 0.6068 |
| 0.6055 |
| 0.6049 |
| 0.6051 |
| 0.6041 |
| 0.6062 |
| 0.6050 |
| 0.6051 |
| 0.6049 |
| 0.6050 |
| 0.6064 |
| 0.6064 |
| 0.6069 |
| 0.6054 |
| 0.6075 |
| 0.6079 |
| 0.6072 |
| 0.6080 |
| 0.6054 |
| 0.6074 |
| 0.6060 |
| 0.6052 |
| 0.6072 |
| 0.6069 |
| 0.6079 |
| 0.6074 |
| 0.6096 |
| 0.6086 |
| 0.6096 |
| 0.6087 |
| 0.6071 |
| 0.6077 |
| 0.6091 |
| 0.6093 |
| 0.6089 |
| 0.6085 |
| 0.6071 |
| 0.6107 |
| 0.6093 |
| 0.6110 |
| 0.6128 |
| 0.6139 |
| 0.6295 |
| 0.6355 |
| 0.6320 |
| 0.6311 |
| 0.6272 |
| 0.6231 |
| 0.6151 |
| 0.6141 |
| 0.6140 |
| 0.6137 |
| 0.6185 |
| 0.6168 |
| 0.6147 |
| 0.6147 |
| 0.6145 |
| 0.6064 |
| 0.6056 |
| 0.5995 |
| 0.6053 |
| 0.6105 |
| 0.6184 |
| 0.6286 |
| 0.6283 |
| 0.6296 |
| 0.6293 |
| 0.6314 |
| 0.6407 |
| 0.6304 |
| 0.6341 |
| 0.6360 |
| 0.6406 |
| 0.6440 |
| 0.6397 |
| 0.6390 |
| 0.6410 |
| 0.6479 |
| 0.6539 |
| 0.6528 |
| 0.6540 |
| 0.6533 |
| 0.6535 |
| 0.6522 |
| 0.6531 |
| 0.6537 |
| 0.6514 |
| 0.6531 |
| 0.6528 |
| 0.6522 |
| 0.6489 |
| 0.6487 |
| 0.6453 |
| 0.6413 |
| 0.6407 |
| 0.6401 |
| 0.6349 |
| 0.6251 |
| 0.6207 |
| 0.6040 |
| 0.6013 |
| 0.6015 |
| 0.6040 |
| 0.6043 |
| 0.6121 |
| 0.6090 |
| 0.6124 |
| 0.6110 |
| 0.6217 |
| 0.6210 |
| 0.6176 |
| 0.6289 |
| 0.6350 |
| 0.6306 |
| 0.6545 |
| 0.6577 |
| 0.6549 |
| 0.6523 |
| 0.6477 |
| 0.6563 |
| 0.6639 |
| 0.6682 |
| 0.6711 |
| 0.6712 |
| 0.6770 |
| 0.6785 |
| 0.6821 |
| 0.6852 |
| 0.6884 |
| 0.6876 |
| 0.7400 |
| 0.7373 |
| 0.7390 |
| 0.7395 |
| 0.7399 |
| 0.7380 |
| 0.7451 |
| 0.7118 |
| 0.7110 |
| 0.7097 |
| 0.7117 |
| 0.7103 |
| 0.7106 |
| 0.7185 |
| 0.7142 |
| 0.7128 |
| 0.7180 |
| 0.7217 |
| 0.7211 |
| 0.7200 |
| 0.7233 |
| 0.7235 |
| 0.7240 |
| 0.7274 |
| 0.7262 |
| 0.7338 |
| 0.7212 |
| 0.7207 |
| 0.7292 |
| 0.7064 |
| 0.7224 |
| 0.6982 |
| 0.7067 |
| 0.7009 |
| 0.7069 |
| 0.7109 |
| 0.7053 |
| 0.7060 |
| 0.7132 |
| 0.7093 |
| 0.7069 |
| 0.7037 |
| 0.7053 |
| 0.7050 |
| 0.7056 |
| 0.7075 |
| 0.7046 |
| 0.7066 |
| 0.7069 |
| 0.7059 |
| 0.7066 |
| 0.7072 |
| 0.7073 |
| 0.7037 |
| 0.7084 |
| 0.7082 |
| 0.7083 |
| 0.7215 |
| 0.7260 |
| 0.7299 |
| 0.7163 |
| 0.7183 |
| 0.7230 |
| 0.7262 |
| 0.7289 |
| 0.7291 |
| 0.7316 |
| 0.7326 |
| 0.7350 |
| 0.7380 |
| 0.7367 |
| 0.7297 |
| 0.7425 |
| 0.7345 |
| 0.7356 |
| 0.7468 |
| 0.7391 |
| 0.7357 |
| 0.7404 |
| 0.7324 |
| 0.7260 |
| 0.7439 |
| 0.7417 |
| 0.7532 |
| 0.7414 |
| 0.7486 |
| 0.7623 |