History of daily rates ZAR /CUC since Monday, 23 February 2015.
The maximum was reached on
1 South African rand = 0.08715 Cuban convertible peso
the minimum on
1 South African rand = 0.05055 Cuban convertible peso
Price history of CUC / ZAR
Date | ZAR/CUC |
| 0.05320 |
| 0.05396 |
| 0.05443 |
| 0.05505 |
| 0.05449 |
| 0.05412 |
| 0.05365 |
| 0.05211 |
| 0.05268 |
| 0.05365 |
| 0.05276 |
| 0.05293 |
| 0.05275 |
| 0.05356 |
| 0.05248 |
| 0.05191 |
| 0.05272 |
| 0.05278 |
| 0.05247 |
| 0.05317 |
| 0.05206 |
| 0.05354 |
| 0.05379 |
| 0.05457 |
| 0.05407 |
| 0.05404 |
| 0.05241 |
| 0.05315 |
| 0.05360 |
| 0.05454 |
| 0.05349 |
| 0.05464 |
| 0.05305 |
| 0.05274 |
| 0.05324 |
| 0.05197 |
| 0.05203 |
| 0.05324 |
| 0.05257 |
| 0.05294 |
| 0.05227 |
| 0.05379 |
| 0.05270 |
| 0.05241 |
| 0.05344 |
| 0.05595 |
| 0.05637 |
| 0.05544 |
| 0.05317 |
| 0.05331 |
| 0.05360 |
| 0.05500 |
| 0.05388 |
| 0.05188 |
| 0.05085 |
| 0.05191 |
| 0.05259 |
| 0.05459 |
| 0.05436 |
| 0.05508 |
| 0.05461 |
| 0.05488 |
| 0.05488 |
| 0.05430 |
| 0.05529 |
| 0.05602 |
| 0.05662 |
| 0.05749 |
| 0.05819 |
| 0.05862 |
| 0.05899 |
| 0.05880 |
| 0.05871 |
| 0.05764 |
| 0.05686 |
| 0.05730 |
| 0.05833 |
| 0.05767 |
| 0.05779 |
| 0.05642 |
| 0.05451 |
| 0.05433 |
| 0.05533 |
| 0.05529 |
| 0.05638 |
| 0.05531 |
| 0.05660 |
| 0.05842 |
| 0.05822 |
| 0.05934 |
| 0.05880 |
| 0.06084 |
| 0.06008 |
| 0.06045 |
| 0.05954 |
| 0.05839 |
| 0.05852 |
| 0.06118 |
| 0.06305 |
| 0.06236 |
| 0.06194 |
| 0.06469 |
| 0.06455 |
| 0.06334 |
| 0.06194 |
| 0.06153 |
| 0.06204 |
| 0.06368 |
| 0.06691 |
| 0.06610 |
| 0.06514 |
| 0.06501 |
| 0.06594 |
| 0.06617 |
| 0.06449 |
| 0.06502 |
| 0.06548 |
| 0.06495 |
| 0.06380 |
| 0.06298 |
| 0.06435 |
| 0.06339 |
| 0.06242 |
| 0.06284 |
| 0.06197 |
| 0.06306 |
| 0.06568 |
| 0.06703 |
| 0.06480 |
| 0.06796 |
| 0.06811 |
| 0.06637 |
| 0.06647 |
| 0.06685 |
| 0.06770 |
| 0.07069 |
| 0.07024 |
| 0.06822 |
| 0.06602 |
| 0.06738 |
| 0.06764 |
| 0.06911 |
| 0.06765 |
| 0.06866 |
| 0.06944 |
| 0.07014 |
| 0.07012 |
| 0.07032 |
| 0.07259 |
| 0.07389 |
| 0.07287 |
| 0.07179 |
| 0.07093 |
| 0.07120 |
| 0.06942 |
| 0.07003 |
| 0.07035 |
| 0.06861 |
| 0.06871 |
| 0.06702 |
| 0.06788 |
| 0.06727 |
| 0.06437 |
| 0.06667 |
| 0.06814 |
| 0.06921 |
| 0.06723 |
| 0.06639 |
| 0.06566 |
| 0.06596 |
| 0.06444 |
| 0.06826 |
| 0.06831 |
| 0.06838 |
| 0.06654 |
| 0.06597 |
| 0.06478 |
| 0.06502 |
| 0.06521 |
| 0.06502 |
| 0.06172 |
| 0.06168 |
| 0.06053 |
| 0.06061 |
| 0.06029 |
| 0.05872 |
| 0.05955 |
| 0.06002 |
| 0.05982 |
| 0.05896 |
| 0.05895 |
| 0.05709 |
| 0.05652 |
| 0.05812 |
| 0.06096 |
| 0.06015 |
| 0.05938 |
| 0.05888 |
| 0.05794 |
| 0.05783 |
| 0.05850 |
| 0.06000 |
| 0.05751 |
| 0.05668 |
| 0.05450 |
| 0.05429 |
| 0.05409 |
| 0.05317 |
| 0.05322 |
| 0.05521 |
| 0.05358 |
| 0.05582 |
| 0.05628 |
| 0.06020 |
| 0.06229 |
| 0.06493 |
| 0.06609 |
| 0.06672 |
| 0.06680 |
| 0.06719 |
| 0.06851 |
| 0.06894 |
| 0.06948 |
| 0.07034 |
| 0.07086 |
| 0.07035 |
| 0.06952 |
| 0.06815 |
| 0.06873 |
| 0.06769 |
| 0.06751 |
| 0.06711 |
| 0.06765 |
| 0.06863 |
| 0.06774 |
| 0.06748 |
| 0.06586 |
| 0.06602 |
| 0.06717 |
| 0.06819 |
| 0.06770 |
| 0.06558 |
| 0.06546 |
| 0.06468 |
| 0.06537 |
| 0.06684 |
| 0.07058 |
| 0.07210 |
| 0.07192 |
| 0.07051 |
| 0.07071 |
| 0.06959 |
| 0.06749 |
| 0.06748 |
| 0.06914 |
| 0.06925 |
| 0.06956 |
| 0.06975 |
| 0.06915 |
| 0.06981 |
| 0.07059 |
| 0.07118 |
| 0.07081 |
| 0.07046 |
| 0.06986 |
| 0.06925 |
| 0.06982 |
| 0.07040 |
| 0.07227 |
| 0.07087 |
| 0.07250 |
| 0.07449 |
| 0.07318 |
| 0.07233 |
| 0.07253 |
| 0.07206 |
| 0.06963 |
| 0.06857 |
| 0.06950 |
| 0.06961 |
| 0.07299 |
| 0.07184 |
| 0.07129 |
| 0.06912 |
| 0.07065 |
| 0.06800 |
| 0.06978 |
| 0.06970 |
| 0.06727 |
| 0.07033 |
| 0.06960 |
| 0.06676 |
| 0.06578 |
| 0.06727 |
| 0.07060 |
| 0.06889 |
| 0.06935 |
| 0.07443 |
| 0.07599 |
| 0.07428 |
| 0.07564 |
| 0.07455 |
| 0.07226 |
| 0.07381 |
| 0.07315 |
| 0.07598 |
| 0.07954 |
| 0.08027 |
| 0.07891 |
| 0.08109 |
| 0.07978 |
| 0.08035 |
| 0.08103 |
| 0.08299 |
| 0.08268 |
| 0.08435 |
| 0.08590 |
| 0.08317 |
| 0.08457 |
| 0.08450 |
| 0.08641 |
| 0.08564 |
| 0.08398 |
| 0.08249 |
| 0.08365 |
| 0.08295 |
| 0.08129 |
| 0.08073 |
| 0.08063 |
| 0.07939 |
| 0.07855 |
| 0.07347 |
| 0.07388 |
| 0.07271 |
| 0.07116 |
| 0.06910 |
| 0.07090 |
| 0.07117 |
| 0.07300 |
| 0.07501 |
| 0.07243 |
| 0.07354 |
| 0.07496 |
| 0.07520 |
| 0.07712 |
| 0.07716 |
| 0.07643 |
| 0.07596 |
| 0.07513 |
| 0.07562 |
| 0.07590 |
| 0.07713 |
| 0.07718 |
| 0.07429 |
| 0.07570 |
| 0.07769 |
| 0.07689 |
| 0.07797 |
| 0.07874 |
| 0.07694 |
| 0.07548 |
| 0.07550 |
| 0.07320 |
| 0.07426 |
| 0.07660 |
| 0.07491 |
| 0.07158 |
| 0.07264 |
| 0.07811 |
| 0.07879 |
| 0.07585 |
| 0.07649 |
| 0.07654 |
| 0.07637 |
| 0.07473 |
| 0.07493 |
| 0.07360 |
| 0.07388 |
| 0.07280 |
| 0.07292 |
| 0.07253 |
| 0.07111 |
| 0.07037 |
| 0.07303 |
| 0.07257 |
| 0.07230 |
| 0.06998 |
| 0.06909 |
| 0.07450 |
| 0.07396 |
| 0.07158 |
| 0.07042 |
| 0.07217 |
| 0.07322 |
| 0.07270 |
| 0.07116 |
| 0.06998 |
| 0.06925 |
| 0.06916 |
| 0.07336 |
| 0.07491 |
| 0.07335 |
| 0.07163 |
| 0.06933 |
| 0.06988 |
| 0.06902 |
| 0.06871 |
| 0.06726 |
| 0.06648 |
| 0.06451 |
| 0.06406 |
| 0.06365 |
| 0.06578 |
| 0.06705 |
| 0.07043 |
| 0.06964 |
| 0.06853 |
| 0.06640 |
| 0.06795 |
| 0.06462 |
| 0.06553 |
| 0.06539 |
| 0.06425 |
| 0.06333 |
| 0.06472 |
| 0.06303 |
| 0.06301 |
| 0.06245 |
| 0.06065 |
| 0.05995 |
| 0.06194 |
| 0.06441 |
| 0.06569 |
| 0.06621 |
| 0.06356 |
| 0.06950 |
| 0.06991 |
| 0.07167 |
| 0.06971 |
| 0.07006 |
| 0.07248 |
| 0.07332 |
| 0.07547 |
| 0.07499 |
| 0.07334 |
| 0.07124 |
| 0.07441 |
| 0.07408 |
| 0.07172 |
| 0.07525 |
| 0.07588 |
| 0.07757 |
| 0.07908 |
| 0.07883 |
| 0.07914 |
| 0.08050 |
| 0.08033 |
| 0.08084 |
| 0.08176 |
| 0.08254 |
| 0.08065 |
| 0.08001 |
| 0.08167 |
| 0.08387 |
| 0.08428 |
| 0.08298 |
| 0.08291 |
| 0.08319 |
| 0.08245 |
| 0.08257 |
| 0.08467 |
| 0.08250 |
| 0.08388 |
| 0.08057 |
| 0.08270 |
| 0.08511 |
| 0.08599 |