History of daily rates ZMW /JPY since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 19.3654 Japanese yen
the minimum on
1 Zambian kwacha = 4.8309 Japanese yen
Price history of JPY / ZMW
Date | ZMW/JPY |
| 5.8575 |
| 6.0502 |
| 6.0748 |
| 5.6625 |
| 5.8677 |
| 5.9898 |
| 6.1536 |
| 6.1826 |
| 6.0583 |
| 5.6550 |
| 5.8238 |
| 6.0186 |
| 6.3530 |
| 6.5554 |
| 6.5704 |
| 5.5498 |
| 5.4745 |
| 5.4601 |
| 5.5933 |
| 5.5778 |
| 5.5594 |
| 5.4681 |
| 5.5914 |
| 5.7083 |
| 5.9988 |
| 6.1797 |
| 6.2945 |
| 6.3844 |
| 6.6440 |
| 6.7648 |
| 6.7744 |
| 6.9130 |
| 7.0287 |
| 6.9169 |
| 7.1241 |
| 7.0734 |
| 7.1757 |
| 7.0199 |
| 7.2050 |
| 7.3964 |
| 7.4955 |
| 7.5316 |
| 7.2522 |
| 7.5361 |
| 7.2911 |
| 7.3569 |
| 7.8040 |
| 8.1320 |
| 8.4184 |
| 7.3345 |
| 7.0688 |
| 7.0358 |
| 7.2610 |
| 7.3432 |
| 7.2724 |
| 7.4741 |
| 7.7521 |
| 7.6795 |
| 7.6210 |
| 6.5449 |
| 6.7580 |
| 6.8937 |
| 6.8893 |
| 6.8651 |
| 6.9372 |
| 6.8606 |
| 6.9960 |
| 6.9654 |
| 7.2022 |
| 7.2357 |
| 7.4170 |
| 7.7272 |
| 7.8898 |
| 7.9457 |
| 8.1679 |
| 8.5305 |
| 8.5200 |
| 9.0146 |
| 9.1160 |
| 9.3422 |
| 9.3448 |
| 9.2040 |
| 9.1935 |
| 9.1921 |
| 9.1555 |
| 9.1971 |
| 9.1340 |
| 8.6340 |
| 8.5294 |
| 8.2629 |
| 8.4337 |
| 8.0100 |
| 8.3585 |
| 8.4184 |
| 8.4025 |
| 8.1982 |
| 7.9303 |
| 7.9648 |
| 7.9511 |
| 7.8207 |
| 7.4215 |
| 7.4634 |
| 7.5720 |
| 7.6516 |
| 7.6362 |
| 7.5495 |
| 6.7560 |
| 6.4811 |
| 6.3914 |
| 6.4823 |
| 6.5402 |
| 6.1497 |
| 6.2513 |
| 6.3592 |
| 6.4970 |
| 6.6467 |
| 6.8171 |
| 6.9167 |
| 6.9199 |
| 6.8995 |
| 7.0216 |
| 6.4392 |
| 6.3983 |
| 6.5214 |
| 6.5225 |
| 6.4963 |
| 6.5947 |
| 6.6473 |
| 6.7449 |
| 6.6439 |
| 6.5763 |
| 6.6537 |
| 6.6623 |
| 6.7590 |
| 6.8190 |
| 6.9343 |
| 6.4794 |
| 5.7528 |
| 5.7248 |
| 5.6840 |
| 5.5217 |
| 4.8709 |
| 4.8688 |
| 4.8957 |
| 4.8901 |
| 4.8869 |
| 4.8732 |
| 4.8474 |
| 4.8649 |
| 4.8410 |
| 4.8638 |
| 4.8633 |
| 4.8809 |
| 4.8600 |
| 4.8612 |
| 4.9323 |
| 4.9943 |
| 4.9733 |
| 4.9324 |
| 4.9704 |
| 4.9661 |
| 4.8910 |
| 4.8309 |
| 4.8748 |
| 4.8726 |
| 4.8983 |
| 4.8585 |
| 4.8625 |
| 4.9055 |
| 4.8734 |
| 4.8998 |
| 4.8907 |
| 4.9330 |
| 4.9430 |
| 4.9661 |
| 4.9782 |
| 5.0084 |
| 5.0455 |
| 5.1142 |
| 5.1624 |
| 5.2211 |
| 5.2413 |
| 5.2681 |
| 5.2801 |
| 5.2320 |
| 5.3019 |
| 5.4114 |
| 5.4333 |
| 5.5222 |
| 5.6916 |
| 5.7581 |
| 5.8115 |
| 5.8057 |
| 5.9033 |
| 5.9341 |
| 5.9118 |
| 5.9242 |
| 5.8864 |
| 5.9300 |
| 5.9175 |
| 5.8494 |
| 5.9733 |
| 5.8112 |
| 5.7758 |
| 5.8238 |
| 5.7440 |
| 5.8114 |
| 5.8037 |
| 5.7667 |
| 6.0352 |
| 6.4151 |
| 6.5961 |
| 6.7109 |
| 7.1209 |
| 7.5283 |
| 7.4757 |
| 7.4541 |
| 7.4278 |
| 7.4883 |
| 7.5721 |
| 7.7609 |
| 7.6455 |
| 7.7346 |
| 8.0876 |
| 7.5550 |
| 7.0399 |
| 7.4350 |
| 7.5539 |
| 7.7925 |
| 7.9209 |
| 8.1468 |
| 8.2114 |
| 8.2102 |
| 8.2255 |
| 8.1814 |
| 8.1944 |
| 8.1742 |
| 8.2115 |
| 8.1688 |
| 8.1047 |
| 8.0817 |
| 8.1442 |
| 8.0829 |
| 8.1914 |
| 8.4345 |
| 8.4133 |
| 8.6280 |
| 8.5777 |
| 8.3903 |
| 8.2434 |
| 8.2863 |
| 8.1879 |
| 8.2320 |
| 8.3696 |
| 7.9774 |
| 8.3367 |
| 8.6399 |
| 8.7777 |
| 9.1112 |
| 9.0291 |
| 9.2607 |
| 9.1919 |
| 9.1551 |
| 9.2687 |
| 9.2999 |
| 9.3050 |
| 9.2912 |
| 9.2538 |
| 9.3432 |
| 9.2382 |
| 9.1486 |
| 9.1934 |
| 9.1149 |
| 9.1324 |
| 9.1898 |
| 9.2460 |
| 9.3826 |
| 9.5568 |
| 9.5630 |
| 9.5432 |
| 9.4862 |
| 9.5857 |
| 9.6971 |
| 9.7294 |
| 9.6388 |
| 9.1450 |
| 9.4847 |
| 9.0988 |
| 9.4829 |
| 10.3859 |
| 10.7847 |
| 10.8007 |
| 10.8420 |
| 10.7479 |
| 11.0443 |
| 11.1357 |
| 11.0786 |
| 11.3180 |
| 11.3037 |
| 11.3658 |
| 11.0613 |
| 11.1628 |
| 11.0644 |
| 10.8676 |
| 10.7319 |
| 10.5473 |
| 10.8952 |
| 11.0835 |
| 10.8689 |
| 11.0582 |
| 11.4415 |
| 11.2474 |
| 11.3717 |
| 11.1550 |
| 11.1481 |
| 11.2225 |
| 10.9863 |
| 10.8925 |
| 11.0078 |
| 10.7743 |
| 11.1844 |
| 11.2439 |
| 11.1506 |
| 11.4705 |
| 11.2688 |
| 11.2139 |
| 11.3031 |
| 11.6361 |
| 11.3903 |
| 11.1083 |
| 11.0756 |
| 10.9317 |
| 11.1519 |
| 11.4607 |
| 11.3354 |
| 11.2871 |
| 11.5403 |
| 11.5624 |
| 11.6769 |
| 11.6068 |
| 11.7280 |
| 11.5687 |
| 11.7580 |
| 12.0216 |
| 12.0404 |
| 12.1404 |
| 12.1624 |
| 12.1508 |
| 12.5211 |
| 12.5971 |
| 12.7425 |
| 12.6458 |
| 12.3929 |
| 12.1246 |
| 12.0849 |
| 11.9671 |
| 11.8636 |
| 12.0048 |
| 11.9492 |
| 12.3759 |
| 12.1244 |
| 11.9650 |
| 11.8000 |
| 11.5598 |
| 11.5964 |
| 11.4574 |
| 11.5749 |
| 11.9248 |
| 11.9988 |
| 11.6419 |
| 11.7732 |
| 11.5562 |
| 11.4783 |
| 11.3534 |
| 11.6764 |
| 11.4891 |
| 11.4249 |
| 11.6061 |
| 11.9323 |
| 11.9339 |
| 11.8323 |
| 11.7359 |
| 11.7312 |
| 11.3658 |
| 11.1983 |
| 10.4412 |
| 10.2061 |
| 10.2235 |
| 10.1246 |
| 10.1351 |
| 10.1746 |
| 10.0439 |
| 9.9331 |
| 10.0712 |
| 10.1093 |
| 10.1886 |
| 10.0969 |
| 9.9769 |
| 10.0055 |
| 10.0513 |
| 10.1899 |
| 11.3546 |
| 10.6122 |
| 10.0118 |
| 10.6986 |
| 9.5926 |
| 9.9208 |
| 10.3298 |
| 10.5923 |
| 10.8350 |
| 10.8955 |
| 10.9609 |
| 11.3056 |
| 11.6219 |
| 11.7312 |
| 10.2169 |
| 10.0939 |
| 9.9307 |
| 9.8282 |
| 10.0037 |
| 9.9837 |
| 9.9360 |
| 9.9298 |
| 9.9391 |
| 10.3700 |
| 10.6611 |
| 10.4891 |
| 10.5971 |
| 10.7565 |
| 10.9502 |
| 11.0032 |
| 11.1250 |
| 11.0938 |
| 11.8000 |
| 10.8201 |
| 10.1674 |
| 9.4216 |
| 9.0084 |
| 9.5959 |
| 9.9408 |
| 10.0256 |
| 10.2301 |
| 9.8196 |
| 11.0976 |
| 12.0341 |
| 12.2422 |
| 12.0329 |
| 13.7521 |
| 14.1348 |
| 15.6015 |
| 15.8440 |
| 16.1616 |
| 16.1885 |
| 16.2815 |
| 15.7922 |
| 16.2065 |
| 16.4783 |
| 16.6807 |
| 16.7984 |
| 17.2170 |
| 17.2011 |
| 17.0247 |
| 16.5640 |
| 16.3002 |
| 16.1848 |
| 16.0819 |
| 16.1345 |
| 16.5460 |
| 15.7568 |
| 15.8247 |
| 15.5350 |
| 16.4426 |
| 17.2887 |
| 17.4136 |
| 16.9804 |
| 17.6845 |
| 18.0721 |
| 18.0249 |
| 18.6030 |
| 18.1843 |
| 18.2037 |
| 18.6206 |
| 18.9660 |
| 19.0247 |
| 18.5984 |
| 19.0150 |
| 18.6443 |
| 18.7341 |
| 18.3102 |
| 18.0265 |
| 17.9082 |
| 16.9730 |
| 16.7977 |
| 16.9738 |
| 17.3266 |
| 17.4665 |
| 17.5785 |
| 17.2818 |
| 17.4355 |
| 17.2558 |
| 17.1463 |
| 16.7842 |
| 16.5723 |
| 16.6865 |
| 16.5772 |
| 16.5401 |
| 16.5613 |
| 16.5051 |
| 16.2080 |
| 16.7359 |
| 16.2701 |
| 15.9359 |
| 15.2113 |
| 14.8659 |
| 15.1318 |
| 15.6657 |
| 15.9435 |
| 16.2319 |
| 16.5564 |
| 16.6339 |
| 16.7707 |
| 16.6794 |
| 16.8920 |
| 16.6688 |
| 17.3860 |
| 17.4276 |
| 17.6900 |
| 17.8524 |
| 18.2365 |
| 18.0980 |
| 18.4776 |
| 18.9539 |
| 18.7815 |
| 18.8584 |
| 18.9950 |
| 18.9689 |
| 18.6179 |
| 18.4523 |
| 18.5386 |
| 18.5215 |
| 18.0495 |
| 17.9606 |
| 17.8935 |
| 18.1324 |
| 18.5435 |
| 18.6992 |
| 18.3230 |
| 18.4887 |
| 18.6909 |
| 18.5246 |
| 18.6235 |
| 18.4444 |
| 18.2505 |
| 18.0019 |
| 17.8143 |
| 18.0294 |
| 17.9192 |
| 18.2226 |
| 18.2154 |
| 18.3060 |
| 18.1287 |
| 17.8659 |
| 17.4292 |
| 18.3619 |
| 18.6692 |
| 19.0541 |
| 19.1296 |
| 19.1231 |
| 18.6930 |
| 18.3174 |
| 18.5047 |
| 18.3839 |
| 18.3811 |
| 17.3909 |
| 17.5063 |
| 17.6623 |
| 17.8962 |
| 17.4965 |