Historia de las tarifas diarias AED /MXN desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 6.8953 peso mexicano
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 2.6978 peso mexicano
la historia precio de MXN / AED
Date | AED/MXN |
| 4.5639 |
| 4.5967 |
| 4.6324 |
| 4.6664 |
| 4.5498 |
| 4.4461 |
| 4.5269 |
| 4.5436 |
| 4.5839 |
| 4.5745 |
| 4.6170 |
| 4.6545 |
| 4.6415 |
| 4.6477 |
| 4.6621 |
| 4.6889 |
| 4.6801 |
| 4.6012 |
| 4.5839 |
| 4.6195 |
| 4.6264 |
| 4.6736 |
| 4.7341 |
| 4.7568 |
| 4.6760 |
| 4.6595 |
| 4.7960 |
| 4.7785 |
| 4.9185 |
| 4.9406 |
| 4.8767 |
| 4.9585 |
| 4.8127 |
| 4.7370 |
| 4.6642 |
| 4.7066 |
| 4.6769 |
| 4.5702 |
| 4.6359 |
| 4.6446 |
| 4.6497 |
| 4.5612 |
| 4.5851 |
| 4.5542 |
| 4.6436 |
| 4.6452 |
| 4.6643 |
| 4.6500 |
| 4.7065 |
| 4.7557 |
| 4.7932 |
| 4.8731 |
| 4.7517 |
| 4.8440 |
| 4.8854 |
| 4.8963 |
| 4.9115 |
| 5.1592 |
| 4.9019 |
| 5.0048 |
| 5.0066 |
| 5.0553 |
| 5.2195 |
| 5.1112 |
| 5.1230 |
| 5.1134 |
| 5.2110 |
| 5.2993 |
| 5.2739 |
| 5.3888 |
| 5.4077 |
| 5.3730 |
| 5.2577 |
| 5.3217 |
| 5.2693 |
| 5.2977 |
| 5.3929 |
| 5.4249 |
| 5.4414 |
| 5.4329 |
| 5.4504 |
| 5.5475 |
| 5.4221 |
| 5.4005 |
| 5.4399 |
| 5.4453 |
| 5.4836 |
| 5.3970 |
| 5.5146 |
| 5.5535 |
| 5.5719 |
| 5.5679 |
| 5.6459 |
| 5.5207 |
| 5.4225 |
| 5.5197 |
| 5.5766 |
| 5.3285 |
| 5.3213 |
| 5.4237 |
| 5.4515 |
| 5.5460 |
| 5.5707 |
| 5.5079 |
| 5.5502 |
| 5.6915 |
| 5.8006 |
| 5.5753 |
| 5.5345 |
| 5.5574 |
| 5.6072 |
| 5.6196 |
| 5.6019 |
| 5.5249 |
| 5.5468 |
| 5.5817 |
| 5.6352 |
| 5.6523 |
| 5.7195 |
| 5.7822 |
| 5.9035 |
| 5.7196 |
| 5.6110 |
| 5.5362 |
| 5.6775 |
| 5.4953 |
| 5.5572 |
| 5.6796 |
| 5.5826 |
| 5.4733 |
| 5.4780 |
| 5.4114 |
| 5.4187 |
| 5.4835 |
| 5.5325 |
| 5.4165 |
| 5.4656 |
| 5.4191 |
| 5.4565 |
| 5.4603 |
| 5.4019 |
| 5.4011 |
| 5.3962 |
| 5.5835 |
| 5.4300 |
| 5.4006 |
| 5.4271 |
| 5.4111 |
| 5.3842 |
| 5.4217 |
| 5.4967 |
| 5.4104 |
| 5.3951 |
| 5.4858 |
| 5.5293 |
| 5.6106 |
| 5.6033 |
| 5.6271 |
| 5.8531 |
| 5.6225 |
| 5.6490 |
| 5.4352 |
| 5.4740 |
| 5.5462 |
| 5.4748 |
| 5.3619 |
| 5.4620 |
| 5.4297 |
| 5.4472 |
| 5.4442 |
| 5.5079 |
| 5.4170 |
| 5.4893 |
| 5.4734 |
| 5.5165 |
| 5.5371 |
| 5.8195 |
| 5.7079 |
| 5.7708 |
| 5.7755 |
| 5.8217 |
| 6.0894 |
| 5.8121 |
| 5.7388 |
| 5.8830 |
| 5.9665 |
| 5.9861 |
| 6.0323 |
| 6.1179 |
| 6.1643 |
| 5.9771 |
| 6.1229 |
| 6.1885 |
| 6.0782 |
| 6.2773 |
| 6.1011 |
| 6.0332 |
| 5.8497 |
| 6.0044 |
| 6.1416 |
| 6.4615 |
| 6.5138 |
| 6.5620 |
| 6.7420 |
| 6.5381 |
| 6.4245 |
| 6.6864 |
| 6.4917 |
| 6.8953 |
| 6.1594 |
| 5.6671 |
| 5.2852 |
| 5.1873 |
| 5.0537 |
| 5.0922 |
| 5.1265 |
| 5.1439 |
| 5.0823 |
| 5.1195 |
| 5.1315 |
| 5.1550 |
| 5.1592 |
| 5.1562 |
| 5.2364 |
| 5.3300 |
| 5.2942 |
| 5.2612 |
| 5.2071 |
| 5.2204 |
| 5.2043 |
| 5.2067 |
| 5.2467 |
| 5.3289 |
| 5.3734 |
| 5.3062 |
| 5.2921 |
| 5.3281 |
| 5.4803 |
| 5.4285 |
| 5.4113 |
| 5.3325 |
| 5.3618 |
| 5.1895 |
| 5.1882 |
| 5.1673 |
| 5.1558 |
| 5.2006 |
| 5.2298 |
| 5.2217 |
| 5.2293 |
| 5.3923 |
| 5.1881 |
| 5.1892 |
| 5.2327 |
| 5.1738 |
| 5.1766 |
| 5.1263 |
| 5.1378 |
| 5.1694 |
| 5.2201 |
| 5.1811 |
| 5.1885 |
| 5.2802 |
| 5.2534 |
| 5.2097 |
| 5.2422 |
| 5.2552 |
| 5.2025 |
| 5.1837 |
| 5.2168 |
| 5.1693 |
| 5.2730 |
| 5.3498 |
| 5.4111 |
| 5.4669 |
| 5.5316 |
| 5.5370 |
| 5.6096 |
| 5.5456 |
| 5.5430 |
| 5.4132 |
| 5.4633 |
| 5.2835 |
| 5.1277 |
| 5.1582 |
| 5.0942 |
| 5.1644 |
| 5.1516 |
| 5.2487 |
| 5.2270 |
| 5.1187 |
| 5.1748 |
| 5.2127 |
| 5.0449 |
| 5.0455 |
| 5.1502 |
| 5.1284 |
| 5.2219 |
| 5.4358 |
| 5.4203 |
| 5.5963 |
| 5.6016 |
| 5.4623 |
| 5.3332 |
| 5.4009 |
| 5.3338 |
| 5.2920 |
| 5.0950 |
| 5.1575 |
| 4.9019 |
| 4.9959 |
| 4.9660 |
| 4.9906 |
| 5.0948 |
| 5.0614 |
| 5.1146 |
| 5.0853 |
| 5.0455 |
| 5.0647 |
| 5.1243 |
| 5.0688 |
| 5.0937 |
| 5.1353 |
| 5.2265 |
| 5.3524 |
| 5.3798 |
| 5.1900 |
| 5.1884 |
| 5.0673 |
| 5.0580 |
| 5.1717 |
| 5.2062 |
| 5.1868 |
| 5.2360 |
| 5.1941 |
| 5.1861 |
| 5.0826 |
| 4.9667 |
| 4.8790 |
| 4.8334 |
| 4.8110 |
| 4.8689 |
| 4.8805 |
| 4.8092 |
| 4.8400 |
| 4.8833 |
| 4.8473 |
| 4.8291 |
| 4.7869 |
| 4.8840 |
| 4.9513 |
| 4.8769 |
| 4.8958 |
| 4.9352 |
| 4.9948 |
| 5.0331 |
| 5.0940 |
| 5.0927 |
| 5.2307 |
| 5.0992 |
| 5.1032 |
| 5.0367 |
| 5.0948 |
| 5.0923 |
| 5.1417 |
| 5.1723 |
| 5.3438 |
| 5.3440 |
| 5.4226 |
| 5.5442 |
| 5.5277 |
| 5.5947 |
| 5.6587 |
| 5.8286 |
| 5.9097 |
| 5.8178 |
| 5.6469 |
| 5.6120 |
| 5.5450 |
| 5.5021 |
| 5.6066 |
| 5.6158 |
| 5.5670 |
| 5.6316 |
| 5.0537 |
| 5.1365 |
| 5.0481 |
| 5.1353 |
| 5.1512 |
| 5.2564 |
| 5.4202 |
| 5.3547 |
| 5.1262 |
| 5.0674 |
| 5.0733 |
| 4.9855 |
| 4.9223 |
| 5.0509 |
| 5.1362 |
| 5.1112 |
| 5.0174 |
| 5.0272 |
| 4.9985 |
| 5.2091 |
| 5.0773 |
| 5.0225 |
| 5.0750 |
| 5.0316 |
| 5.0069 |
| 4.9254 |
| 4.8671 |
| 4.6768 |
| 4.7534 |
| 4.7678 |
| 4.8420 |
| 4.7283 |
| 4.7926 |
| 4.7133 |
| 4.8272 |
| 4.8557 |
| 4.9509 |
| 4.9718 |
| 5.2067 |
| 4.9850 |
| 4.9745 |
| 5.0406 |
| 4.9387 |
| 4.8506 |
| 4.7111 |
| 4.7010 |
| 4.6388 |
| 4.7182 |
| 4.5480 |
| 4.5128 |
| 4.5120 |
| 4.5595 |
| 4.5690 |
| 4.4797 |
| 4.5034 |
| 4.4886 |
| 4.4827 |
| 4.5641 |
| 4.6448 |
| 4.5356 |
| 4.5636 |
| 4.6225 |
| 4.5582 |
| 4.6670 |
| 4.4702 |
| 4.4012 |
| 4.4007 |
| 4.4341 |
| 4.3542 |
| 4.2762 |
| 4.2788 |
| 4.2628 |
| 4.1776 |
| 4.2010 |
| 4.2609 |
| 4.2080 |
| 4.1541 |
| 4.1068 |
| 4.1669 |
| 4.2148 |
| 4.1849 |
| 4.2014 |
| 4.1787 |
| 4.0550 |
| 4.1537 |
| 4.0708 |
| 4.2002 |
| 4.2151 |
| 4.0856 |
| 4.1066 |
| 4.0603 |
| 4.0369 |
| 4.0538 |
| 3.9741 |
| 3.9779 |
| 3.9865 |
| 4.0639 |
| 4.0203 |
| 3.9905 |
| 4.0099 |
| 3.9136 |
| 3.8053 |
| 3.7163 |
| 3.6967 |
| 3.7014 |
| 3.6983 |
| 3.6893 |
| 3.6872 |
| 3.6629 |
| 3.6528 |
| 3.6718 |
| 3.6116 |
| 3.6070 |
| 3.5721 |
| 3.5657 |
| 3.5796 |
| 3.5536 |
| 3.5916 |
| 3.5914 |
| 3.5372 |
| 3.5303 |
| 3.5278 |
| 3.5419 |
| 3.5316 |
| 3.5462 |
| 3.5495 |
| 3.5401 |
| 3.5124 |
| 3.5034 |
| 3.5118 |
| 3.5260 |
| 3.5506 |
| 3.5732 |
| 3.5469 |
| 3.5468 |
| 3.5418 |
| 3.5554 |
| 3.5933 |
| 3.5856 |
| 3.5962 |
| 3.6210 |
| 3.6100 |
| 3.5954 |
| 3.6255 |
| 3.6759 |
| 3.6432 |
| 3.6039 |
| 3.5567 |
| 3.5640 |
| 3.5581 |
| 3.5358 |
| 3.5172 |
| 3.5037 |
| 3.5913 |
| 3.5474 |
| 3.5121 |
| 3.5949 |
| 3.5400 |
| 3.5052 |
| 3.5250 |
| 3.5408 |
| 3.5769 |
| 3.5626 |
| 3.4919 |
| 3.5263 |
| 3.5731 |
| 3.6277 |
| 3.5776 |
| 3.5488 |
| 3.4459 |
| 3.4441 |
| 3.4636 |
| 3.4093 |
| 3.4628 |
| 3.5285 |
| 3.5239 |
| 3.6246 |
| 3.4783 |
| 3.5003 |
| 3.4762 |
| 3.3993 |
| 3.3516 |
| 3.3050 |
| 3.2931 |
| 3.3176 |
| 3.3404 |
| 3.3243 |
| 3.3169 |
| 3.3615 |
| 3.3631 |
| 3.3840 |
| 3.4233 |
| 3.4721 |
| 3.4786 |
| 3.4540 |
| 3.4686 |
| 3.4535 |
| 3.4729 |
| 3.4534 |
| 3.4355 |
| 3.4728 |
| 3.5311 |
| 3.5283 |
| 3.4722 |
| 3.4877 |
| 3.5216 |
| 3.5365 |
| 3.5622 |
| 3.5936 |
| 3.5523 |
| 3.5566 |
| 3.5034 |
| 3.4908 |
| 3.4901 |
| 3.4974 |
| 3.5151 |
| 3.4748 |
| 3.5426 |
| 3.5989 |
| 3.5899 |
| 3.5710 |
| 3.5758 |
| 3.5721 |
| 3.6079 |
| 3.6855 |
| 3.6169 |
| 3.6634 |
| 3.6345 |
| 3.7937 |
| 3.7852 |
| 3.8050 |
| 3.8749 |
| 3.7962 |
| 3.7513 |
| 3.7216 |
| 3.5860 |
| 3.5376 |
| 3.5913 |
| 3.6022 |
| 3.5270 |
| 3.4714 |
| 3.4538 |
| 3.4466 |
| 3.4563 |
| 3.4876 |
| 3.5089 |
| 3.4563 |
| 3.4610 |
| 3.4525 |
| 3.5363 |
| 3.5754 |
| 3.6894 |
| 3.7389 |
| 3.7922 |
| 3.7679 |
| 3.7762 |
| 3.7624 |
| 3.6749 |
| 3.8241 |
| 3.8039 |
| 3.6781 |
| 3.6676 |
| 3.5889 |
| 3.6831 |
| 3.6252 |
| 3.6183 |
| 3.7838 |
| 3.6972 |
| 3.5892 |
| 3.4792 |
| 3.4069 |
| 3.3835 |
| 3.3457 |
| 3.3355 |
| 3.3173 |
| 3.1844 |
| 3.1753 |
| 3.2065 |
| 3.1935 |
| 3.1599 |
| 3.2414 |
| 3.2420 |
| 3.2346 |
| 3.1874 |
| 3.1616 |
| 3.1936 |
| 3.1971 |
| 3.1626 |
| 3.1354 |
| 3.1618 |
| 3.1966 |
| 3.1993 |
| 3.2246 |
| 3.2611 |
| 3.2666 |
| 3.2453 |
| 3.2724 |
| 3.2958 |
| 3.2770 |
| 3.2800 |
| 3.2593 |
| 3.3093 |
| 3.2797 |
| 3.2795 |
| 3.3358 |
| 3.3440 |
| 3.3647 |
| 3.3788 |
| 3.3793 |
| 3.3724 |
| 3.4155 |
| 3.3459 |
| 3.3492 |
| 3.3349 |
| 3.3613 |
| 3.3514 |
| 3.3922 |
| 3.3784 |
| 3.4236 |
| 3.4055 |
| 3.4778 |
| 3.5034 |
| 3.5244 |
| 3.5667 |
| 3.4885 |
| 3.4535 |
| 3.4463 |
| 3.4246 |
| 3.4606 |
| 3.5128 |
| 3.4844 |
| 3.5713 |
| 3.4434 |
| 3.3978 |
| 3.4284 |
| 3.5169 |
| 3.5104 |
| 3.5345 |
| 3.4600 |
| 3.4050 |
| 3.3433 |
| 3.3073 |
| 3.3564 |
| 3.3196 |
| 3.3466 |
| 3.3906 |
| 3.4405 |
| 3.4197 |
| 3.4417 |
| 3.4706 |
| 3.4785 |
| 3.5229 |
| 3.5855 |
| 3.5366 |
| 3.5122 |
| 3.4533 |
| 3.4443 |
| 3.5280 |
| 3.5094 |
| 3.4964 |
| 3.4943 |
| 3.4504 |
| 3.5163 |
| 3.5434 |
| 3.5372 |
| 3.6345 |
| 3.5800 |
| 3.5625 |
| 3.5605 |
| 3.5937 |
| 3.7133 |
| 3.6847 |
| 3.6266 |
| 3.6520 |
| 3.6446 |
| 3.6310 |
| 3.4939 |
| 3.5379 |
| 3.5147 |
| 3.5728 |
| 3.5937 |
| 3.6105 |
| 3.7434 |
| 3.6209 |
| 3.5888 |
| 3.6514 |
| 3.6655 |
| 3.6527 |
| 3.5752 |
| 3.5832 |
| 3.5823 |
| 3.5756 |
| 3.6875 |
| 3.7431 |
| 3.6267 |
| 3.5765 |
| 3.6918 |
| 3.9332 |
| 3.8699 |
| 3.8782 |
| 4.1825 |
| 4.1942 |
| 4.0330 |
| 3.9585 |
| 3.8494 |
| 3.9466 |
| 3.8035 |
| 3.7996 |
| 3.7446 |
| 3.6962 |
| 3.6658 |
| 3.5817 |
| 3.6704 |
| 3.6655 |
| 3.7105 |
| 3.6727 |
| 3.5639 |
| 3.4667 |
| 3.4819 |
| 3.6083 |
| 3.4887 |
| 3.4274 |
| 3.1443 |
| 2.9682 |
| 2.8829 |
| 2.9214 |
| 2.8479 |
| 2.8028 |
| 2.7556 |
| 2.7653 |
| 2.7617 |
| 2.7033 |
| 2.7444 |
| 2.7676 |
| 2.8022 |
| 2.8117 |
| 2.8047 |
| 2.8002 |
| 2.8142 |
| 2.8240 |
| 2.8167 |
| 2.8259 |
| 2.8275 |
| 2.8631 |
| 2.8510 |
| 2.8446 |
| 2.8598 |
| 2.8613 |
| 2.8700 |
| 2.9006 |
| 2.9110 |
| 2.9372 |
| 2.9519 |
| 2.9155 |
| 2.9344 |
| 2.9256 |
| 2.9306 |
| 2.9387 |
| 2.9636 |
| 2.9829 |
| 2.9734 |
| 2.9727 |
| 2.9727 |
| 2.9443 |
| 2.9523 |
| 2.9453 |
| 2.9784 |
| 2.9934 |
| 2.9860 |
| 2.9743 |
| 2.9216 |
| 2.9175 |
| 2.9530 |
| 2.9417 |
| 2.9559 |
| 2.9753 |
| 2.9801 |
| 3.0321 |
| 3.0271 |
| 3.0035 |
| 3.0033 |
| 3.0209 |
| 2.9927 |
| 2.9920 |
| 2.9834 |
| 2.9298 |
| 2.9328 |
| 2.9276 |
| 2.9329 |
| 2.9471 |
| 2.9300 |
| 2.9729 |
| 2.9244 |
| 2.9396 |
| 2.9379 |
| 2.9397 |
| 2.9570 |
| 2.9759 |
| 2.9881 |
| 2.9901 |
| 2.9900 |
| 3.0050 |
| 3.0007 |
| 3.0352 |
| 3.0343 |
| 3.0485 |
| 3.0107 |
| 2.9927 |
| 3.0015 |
| 2.9775 |
| 3.0153 |
| 2.9659 |
| 2.9808 |
| 2.9842 |
| 2.9559 |
| 2.9552 |
| 2.9379 |
| 2.9476 |
| 2.9902 |
| 3.0075 |
| 2.9873 |
| 2.9739 |
| 2.9489 |
| 2.9326 |
| 2.9519 |
| 2.9520 |
| 3.0153 |
| 2.9905 |
| 3.0138 |
| 2.9712 |
| 3.0093 |
| 2.9552 |
| 2.9790 |
| 2.9414 |
| 2.9422 |
| 2.9664 |
| 2.9678 |
| 2.9749 |
| 2.9928 |
| 2.9849 |
| 3.0405 |
| 3.1050 |
| 3.1178 |
| 3.0991 |
| 3.0708 |
| 3.0284 |
| 3.0709 |
| 3.0378 |
| 2.9774 |
| 3.0129 |
| 3.0120 |
| 3.0152 |
| 3.0260 |
| 2.9615 |
| 2.9712 |
| 2.9234 |
| 2.9183 |
| 2.8883 |
| 2.8511 |
| 2.8414 |
| 2.8644 |
| 2.8486 |
| 2.8415 |
| 2.8657 |
| 2.8770 |
| 2.8717 |
| 2.8993 |
| 2.9046 |
| 2.9244 |
| 2.8925 |
| 2.8527 |
| 2.8795 |
| 2.8971 |
| 2.9117 |
| 2.9172 |
| 2.9414 |
| 2.9579 |
| 2.9567 |
| 2.9381 |
| 2.9301 |
| 2.9602 |
| 2.9574 |
| 2.9121 |
| 2.9025 |
| 2.9606 |
| 2.9215 |
| 2.8902 |
| 2.8881 |
| 2.8841 |
| 2.9053 |
| 2.8888 |
| 2.9198 |
| 2.9238 |
| 2.9396 |
| 2.9500 |
| 2.9598 |
| 2.9612 |
| 2.9655 |
| 2.9828 |
| 3.0041 |
| 2.9871 |
| 3.0067 |
| 3.0127 |
| 3.0296 |
| 3.0187 |
| 3.0495 |
| 3.0785 |
| 3.0573 |
| 3.0301 |
| 3.0031 |
| 3.0192 |
| 3.0122 |
| 3.0341 |
| 3.0426 |
| 3.0551 |
| 3.0612 |
| 3.0533 |
| 3.0670 |
| 3.0478 |
| 3.0362 |
| 3.0399 |
| 3.0784 |
| 3.0279 |
| 3.0689 |
| 3.0997 |
| 3.0906 |
| 3.1002 |
| 3.1408 |
| 3.1377 |
| 3.1261 |
| 3.0619 |
| 3.0896 |
| 3.1152 |
| 3.1162 |
| 3.1507 |
| 3.1366 |
| 3.1064 |
| 3.0931 |
| 3.1003 |
| 3.0996 |
| 3.1068 |
| 3.1210 |
| 3.1007 |
| 3.1255 |
| 3.1195 |
| 3.1085 |
| 3.0818 |
| 3.1082 |
| 3.0930 |
| 3.1065 |
| 3.1473 |
| 3.1359 |
| 3.1768 |
| 3.1132 |
| 3.0767 |
| 3.0666 |
| 3.0569 |
| 3.0377 |
| 3.0344 |