Historia de las tarifas diarias AED /PEN desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 1.1267 sol peruano
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 0.6908 sol peruano
la historia precio de PEN / AED
Date | AED/PEN |
| 1.0056 |
| 1.0150 |
| 1.0188 |
| 1.0050 |
| 1.0089 |
| 0.9996 |
| 1.0126 |
| 1.0074 |
| 1.0065 |
| 1.0154 |
| 1.0272 |
| 1.0340 |
| 1.0397 |
| 1.0529 |
| 1.0442 |
| 1.0323 |
| 1.0186 |
| 1.0067 |
| 1.0085 |
| 1.0083 |
| 1.0074 |
| 1.0241 |
| 1.0198 |
| 1.0177 |
| 1.0162 |
| 1.0224 |
| 1.0322 |
| 1.0210 |
| 1.0471 |
| 1.0558 |
| 1.0512 |
| 1.0419 |
| 1.0330 |
| 1.0239 |
| 1.0113 |
| 1.0100 |
| 1.0085 |
| 1.0064 |
| 1.0128 |
| 1.0045 |
| 1.0032 |
| 0.9810 |
| 0.9769 |
| 0.9688 |
| 0.9915 |
| 0.9863 |
| 0.9904 |
| 0.9862 |
| 0.9922 |
| 1.0017 |
| 1.0005 |
| 1.0043 |
| 0.9963 |
| 1.0091 |
| 1.0109 |
| 1.0216 |
| 1.0290 |
| 1.0322 |
| 1.0298 |
| 1.0384 |
| 1.0471 |
| 1.0447 |
| 1.0602 |
| 1.0429 |
| 1.0527 |
| 1.0380 |
| 1.0322 |
| 1.0358 |
| 1.0377 |
| 1.0445 |
| 1.0466 |
| 1.0449 |
| 1.0496 |
| 1.0437 |
| 1.0497 |
| 1.0741 |
| 1.0836 |
| 1.0835 |
| 1.0854 |
| 1.0773 |
| 1.0840 |
| 1.0646 |
| 1.0513 |
| 1.0541 |
| 1.0560 |
| 1.0430 |
| 1.0524 |
| 1.0534 |
| 1.0646 |
| 1.0668 |
| 1.0660 |
| 1.0630 |
| 1.0669 |
| 1.0469 |
| 1.0292 |
| 1.0139 |
| 1.0248 |
| 1.0104 |
| 0.9996 |
| 1.0157 |
| 1.0264 |
| 1.0388 |
| 1.0441 |
| 1.0257 |
| 1.0301 |
| 1.0088 |
| 1.0180 |
| 1.0344 |
| 1.0168 |
| 1.0263 |
| 1.0465 |
| 1.0475 |
| 1.0479 |
| 1.0531 |
| 1.0706 |
| 1.0795 |
| 1.0870 |
| 1.1016 |
| 1.1046 |
| 1.1118 |
| 1.1030 |
| 1.0918 |
| 1.0913 |
| 1.0928 |
| 1.0877 |
| 1.0816 |
| 1.0727 |
| 1.1130 |
| 1.1247 |
| 1.1208 |
| 1.1214 |
| 1.1177 |
| 1.1150 |
| 1.1106 |
| 1.1200 |
| 1.1102 |
| 1.1143 |
| 1.1066 |
| 1.0664 |
| 1.0620 |
| 1.0775 |
| 1.0625 |
| 1.0838 |
| 1.0760 |
| 1.0623 |
| 1.0447 |
| 1.0385 |
| 1.0278 |
| 1.0050 |
| 1.0378 |
| 1.0340 |
| 1.0369 |
| 0.9890 |
| 0.9861 |
| 1.0181 |
| 1.0183 |
| 1.0122 |
| 1.0085 |
| 1.0082 |
| 0.9956 |
| 0.9942 |
| 0.9927 |
| 0.9916 |
| 0.9905 |
| 0.9907 |
| 0.9841 |
| 0.9830 |
| 0.9856 |
| 0.9850 |
| 0.9796 |
| 0.9778 |
| 0.9808 |
| 0.9811 |
| 0.9801 |
| 0.9977 |
| 0.9774 |
| 0.9845 |
| 0.9797 |
| 0.9766 |
| 0.9748 |
| 0.9772 |
| 0.9766 |
| 0.9666 |
| 0.9718 |
| 0.9609 |
| 0.9612 |
| 0.9760 |
| 0.9741 |
| 0.9683 |
| 0.9626 |
| 0.9604 |
| 0.9557 |
| 0.9534 |
| 0.9644 |
| 0.9607 |
| 0.9537 |
| 0.9455 |
| 0.9350 |
| 0.9326 |
| 0.9323 |
| 0.9331 |
| 0.9294 |
| 0.9215 |
| 0.9251 |
| 0.9266 |
| 0.9223 |
| 0.9418 |
| 0.9355 |
| 0.9571 |
| 0.9583 |
| 0.9495 |
| 0.9385 |
| 0.9240 |
| 0.9203 |
| 0.9232 |
| 0.9214 |
| 0.9059 |
| 0.9040 |
| 0.9099 |
| 0.9032 |
| 0.9027 |
| 0.9031 |
| 0.9146 |
| 0.9193 |
| 0.9234 |
| 0.9220 |
| 0.9168 |
| 0.9145 |
| 0.9094 |
| 0.9083 |
| 0.9089 |
| 0.9150 |
| 0.9202 |
| 0.9184 |
| 0.9159 |
| 0.9052 |
| 0.9102 |
| 0.9249 |
| 0.9193 |
| 0.9202 |
| 0.9227 |
| 0.9206 |
| 0.8986 |
| 0.8944 |
| 0.8943 |
| 0.8977 |
| 0.8964 |
| 0.8986 |
| 0.9117 |
| 0.9078 |
| 0.9195 |
| 0.9108 |
| 0.9081 |
| 0.9075 |
| 0.9018 |
| 0.9032 |
| 0.8996 |
| 0.8979 |
| 0.8961 |
| 0.9006 |
| 0.8990 |
| 0.8988 |
| 0.9010 |
| 0.9007 |
| 0.8999 |
| 0.9044 |
| 0.9071 |
| 0.9067 |
| 0.9132 |
| 0.9063 |
| 0.9100 |
| 0.9115 |
| 0.9199 |
| 0.9143 |
| 0.9101 |
| 0.9196 |
| 0.9190 |
| 0.9203 |
| 0.9188 |
| 0.9183 |
| 0.9155 |
| 0.9120 |
| 0.9077 |
| 0.9081 |
| 0.9045 |
| 0.9004 |
| 0.8972 |
| 0.9028 |
| 0.9054 |
| 0.9002 |
| 0.8952 |
| 0.9021 |
| 0.8950 |
| 0.8897 |
| 0.8894 |
| 0.8930 |
| 0.8899 |
| 0.8940 |
| 0.8959 |
| 0.8913 |
| 0.8931 |
| 0.8893 |
| 0.8898 |
| 0.8904 |
| 0.8951 |
| 0.8871 |
| 0.8926 |
| 0.8858 |
| 0.8798 |
| 0.8778 |
| 0.8814 |
| 0.8786 |
| 0.8756 |
| 0.8913 |
| 0.8871 |
| 0.8840 |
| 0.8848 |
| 0.8849 |
| 0.8884 |
| 0.8773 |
| 0.8760 |
| 0.8749 |
| 0.8741 |
| 0.8763 |
| 0.8815 |
| 0.8807 |
| 0.8966 |
| 0.8809 |
| 0.8806 |
| 0.8815 |
| 0.8830 |
| 0.8824 |
| 0.8817 |
| 0.8851 |
| 0.8819 |
| 0.8841 |
| 0.8911 |
| 0.8903 |
| 0.8863 |
| 0.8841 |
| 0.8791 |
| 0.8814 |
| 0.8804 |
| 0.8816 |
| 0.8831 |
| 0.8830 |
| 0.8818 |
| 0.8834 |
| 0.8854 |
| 0.8862 |
| 0.8853 |
| 0.8852 |
| 0.8959 |
| 0.8907 |
| 0.8899 |
| 0.8934 |
| 0.8908 |
| 0.8901 |
| 0.8945 |
| 0.8833 |
| 0.8820 |
| 0.8844 |
| 0.8942 |
| 0.8823 |
| 0.8820 |
| 0.8830 |
| 0.8931 |
| 0.8962 |
| 0.8857 |
| 0.8843 |
| 0.8860 |
| 0.8956 |
| 0.8940 |
| 0.8962 |
| 0.9177 |
| 0.9209 |
| 0.9175 |
| 0.9225 |
| 0.9304 |
| 0.9257 |
| 0.9309 |
| 0.9307 |
| 0.9264 |
| 0.9277 |
| 0.9209 |
| 0.9159 |
| 0.9148 |
| 0.9263 |
| 0.9264 |
| 0.9213 |
| 0.9150 |
| 0.9236 |
| 0.9257 |
| 0.9094 |
| 0.9131 |
| 0.9069 |
| 0.9011 |
| 0.9064 |
| 0.9124 |
| 0.9049 |
| 0.8943 |
| 0.8926 |
| 0.8955 |
| 0.9044 |
| 0.8998 |
| 0.9026 |
| 0.9151 |
| 0.9105 |
| 0.9076 |
| 0.9062 |
| 0.9037 |
| 0.8922 |
| 0.8866 |
| 0.8903 |
| 0.9215 |
| 0.9051 |
| 0.9207 |
| 0.9161 |
| 0.9275 |
| 0.9414 |
| 0.9610 |
| 0.9541 |
| 0.9538 |
| 0.9468 |
| 0.9441 |
| 0.9390 |
| 0.9313 |
| 0.9306 |
| 0.9277 |
| 0.9225 |
| 0.9168 |
| 0.9170 |
| 0.9138 |
| 0.9192 |
| 0.9123 |
| 0.9052 |
| 0.9018 |
| 0.8935 |
| 0.8893 |
| 0.8829 |
| 0.8770 |
| 0.8772 |
| 0.8809 |
| 0.8706 |
| 0.8742 |
| 0.8777 |
| 0.8831 |
| 0.8925 |
| 0.8828 |
| 0.8714 |
| 0.8681 |
| 0.8670 |
| 0.8649 |
| 0.8637 |
| 0.8647 |
| 0.8646 |
| 0.8628 |
| 0.8605 |
| 0.8584 |
| 0.8587 |
| 0.8576 |
| 0.8575 |
| 0.8578 |
| 0.8559 |
| 0.8525 |
| 0.8507 |
| 0.8500 |
| 0.8419 |
| 0.8429 |
| 0.8380 |
| 0.8428 |
| 0.8433 |
| 0.8433 |
| 0.8411 |
| 0.8396 |
| 0.8352 |
| 0.8332 |
| 0.8212 |
| 0.8207 |
| 0.8133 |
| 0.8108 |
| 0.8129 |
| 0.8083 |
| 0.8070 |
| 0.8051 |
| 0.7963 |
| 0.7935 |
| 0.7977 |
| 0.7985 |
| 0.7958 |
| 0.7923 |
| 0.7905 |
| 0.7904 |
| 0.7886 |
| 0.7886 |
| 0.7810 |
| 0.7777 |
| 0.7774 |
| 0.7761 |
| 0.7716 |
| 0.7645 |
| 0.7613 |
| 0.7629 |
| 0.7585 |
| 0.7597 |
| 0.7576 |
| 0.7554 |
| 0.7613 |
| 0.7635 |
| 0.7593 |
| 0.7591 |
| 0.7537 |
| 0.7596 |
| 0.7591 |
| 0.7589 |
| 0.7640 |
| 0.7644 |
| 0.7566 |
| 0.7573 |
| 0.7635 |
| 0.7652 |
| 0.7647 |
| 0.7634 |
| 0.7630 |
| 0.7638 |
| 0.7641 |
| 0.7654 |
| 0.7677 |
| 0.7693 |
| 0.7687 |
| 0.7650 |
| 0.7613 |
| 0.7639 |
| 0.7619 |
| 0.7551 |
| 0.7520 |
| 0.7607 |
| 0.7628 |
| 0.7634 |
| 0.7612 |
| 0.7631 |
| 0.7561 |
| 0.7518 |
| 0.7529 |
| 0.7536 |
| 0.7567 |
| 0.7558 |
| 0.7487 |
| 0.7546 |
| 0.7618 |
| 0.7651 |
| 0.7655 |
| 0.7628 |
| 0.7604 |
| 0.7595 |
| 0.7591 |
| 0.7550 |
| 0.7530 |
| 0.7594 |
| 0.7576 |
| 0.7603 |
| 0.7447 |
| 0.7465 |
| 0.7434 |
| 0.7296 |
| 0.7196 |
| 0.7087 |
| 0.7148 |
| 0.7177 |
| 0.7080 |
| 0.7045 |
| 0.7039 |
| 0.7051 |
| 0.7089 |
| 0.7062 |
| 0.7072 |
| 0.7059 |
| 0.7093 |
| 0.6997 |
| 0.7018 |
| 0.7032 |
| 0.6960 |
| 0.6944 |
| 0.6916 |
| 0.6920 |
| 0.6947 |
| 0.6981 |
| 0.6969 |
| 0.7004 |
| 0.7013 |
| 0.7036 |
| 0.7096 |
| 0.7107 |
| 0.7073 |
| 0.7065 |
| 0.7039 |
| 0.7047 |
| 0.7063 |
| 0.7077 |
| 0.7075 |
| 0.7079 |
| 0.7118 |
| 0.7107 |
| 0.7129 |
| 0.7115 |
| 0.7126 |
| 0.7141 |
| 0.7141 |
| 0.7184 |
| 0.7121 |
| 0.7209 |
| 0.7259 |
| 0.7267 |
| 0.7241 |
| 0.7300 |
| 0.7370 |
| 0.7351 |
| 0.7262 |
| 0.7266 |
| 0.7192 |
| 0.7188 |
| 0.7221 |
| 0.7242 |
| 0.7259 |
| 0.7272 |
| 0.7271 |
| 0.7277 |
| 0.7270 |
| 0.7283 |
| 0.7276 |
| 0.7304 |
| 0.7305 |
| 0.7320 |
| 0.7327 |
| 0.7329 |
| 0.7335 |
| 0.7335 |
| 0.7345 |
| 0.7334 |
| 0.7343 |
| 0.7358 |
| 0.7347 |
| 0.7394 |
| 0.7356 |
| 0.7360 |
| 0.7363 |
| 0.7371 |
| 0.7404 |
| 0.7414 |
| 0.7473 |
| 0.7554 |
| 0.7549 |
| 0.7447 |
| 0.7429 |
| 0.7432 |
| 0.7437 |
| 0.7445 |
| 0.7431 |
| 0.7473 |
| 0.7459 |
| 0.7451 |
| 0.7460 |
| 0.7469 |
| 0.7483 |
| 0.7515 |
| 0.7516 |
| 0.7522 |
| 0.7514 |
| 0.7493 |
| 0.7509 |
| 0.7521 |
| 0.7622 |
| 0.7731 |
| 0.7685 |
| 0.7681 |
| 0.7619 |
| 0.7636 |
| 0.7629 |
| 0.7554 |
| 0.7541 |
| 0.7542 |
| 0.7566 |
| 0.7560 |
| 0.7535 |
| 0.7538 |
| 0.7557 |
| 0.7553 |
| 0.7588 |
| 0.7639 |
| 0.7639 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8192 |
| 0.8181 |
| 0.8194 |
| 0.8182 |
| 0.8180 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8186 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8182 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8183 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8180 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8182 |
| 0.8181 |
| 0.8181 |
| 0.8181 |
| 0.8180 |
| 0.8181 |
| 0.8109 |
| 0.8127 |
| 0.8133 |
| 0.8213 |
| 0.8237 |
| 0.8200 |
| 0.8199 |
| 0.8205 |
| 0.8210 |
| 0.8221 |
| 0.8257 |
| 0.8236 |
| 0.8394 |
| 0.8521 |
| 0.8547 |
| 0.8575 |
| 0.8623 |
| 0.8618 |
| 0.8581 |
| 0.8571 |
| 0.8638 |
| 0.8612 |
| 0.8635 |
| 0.8640 |
| 0.8612 |
| 0.8646 |
| 0.8665 |
| 0.8647 |
| 0.8651 |
| 0.8649 |
| 0.8666 |
| 0.8628 |
| 0.8665 |
| 0.8633 |
| 0.8692 |
| 0.8674 |
| 0.8694 |
| 0.8661 |
| 0.8664 |
| 0.8667 |
| 0.8679 |
| 0.8674 |
| 0.8680 |
| 0.8673 |
| 0.8675 |
| 0.8687 |
| 0.8697 |
| 0.8704 |
| 0.8684 |
| 0.8679 |
| 0.8687 |
| 0.8699 |
| 0.8703 |
| 0.8720 |
| 0.8734 |
| 0.8755 |
| 0.8780 |
| 0.8780 |
| 0.8757 |
| 0.8764 |
| 0.8768 |
| 0.8774 |
| 0.8832 |
| 0.8841 |
| 0.8843 |
| 0.8846 |
| 0.8840 |
| 0.8837 |
| 0.8829 |
| 0.8830 |
| 0.8790 |
| 0.8782 |
| 0.8825 |
| 0.8821 |
| 0.8826 |
| 0.8847 |
| 0.8824 |
| 0.8878 |
| 0.8910 |
| 0.8889 |
| 0.8881 |
| 0.8863 |
| 0.8903 |
| 0.8890 |
| 0.8918 |
| 0.8958 |
| 0.9025 |
| 0.9036 |
| 0.9046 |
| 0.9085 |
| 0.9172 |
| 0.9139 |
| 0.9071 |
| 0.9081 |
| 0.9050 |
| 0.8938 |
| 0.8940 |
| 0.8951 |
| 0.8961 |
| 0.9023 |
| 0.9136 |
| 0.9396 |
| 0.9372 |
| 0.9619 |
| 0.9322 |
| 0.9368 |
| 0.9328 |
| 0.9293 |
| 0.9274 |
| 0.9220 |
| 0.9140 |
| 0.9143 |
| 0.9220 |
| 0.9240 |
| 0.9229 |
| 0.9126 |
| 0.9120 |
| 0.9029 |
| 0.8985 |
| 0.8901 |
| 0.9016 |
| 0.8910 |
| 0.8859 |
| 0.8859 |
| 0.8855 |
| 0.8858 |
| 0.8859 |
| 0.8857 |
| 0.8850 |
| 0.8855 |
| 0.8855 |
| 0.8855 |
| 0.8853 |
| 0.8861 |
| 0.8862 |
| 0.8858 |
| 0.8862 |
| 0.8864 |
| 0.8866 |
| 0.8866 |
| 0.8872 |
| 0.8878 |
| 0.8877 |
| 0.8880 |
| 0.8876 |
| 0.8871 |
| 0.8873 |
| 0.8865 |
| 0.8875 |
| 0.8871 |
| 0.8876 |
| 0.8875 |
| 0.8900 |
| 0.8886 |
| 0.8918 |
| 0.8925 |
| 0.8941 |
| 0.8943 |
| 0.8956 |
| 0.8982 |
| 0.9012 |
| 0.9020 |
| 0.8989 |
| 0.9023 |
| 0.9054 |
| 0.9012 |
| 0.9026 |
| 0.9056 |
| 0.9115 |
| 0.9122 |
| 0.9123 |
| 0.9160 |
| 0.9211 |
| 0.9149 |
| 0.9207 |
| 0.9279 |
| 0.9283 |
| 0.9295 |
| 0.9335 |
| 0.9323 |
| 0.9350 |
| 0.9445 |
| 0.9452 |
| 0.9484 |
| 0.9477 |
| 0.9480 |
| 0.9498 |
| 0.9510 |
| 0.9482 |
| 0.9495 |
| 0.9479 |
| 0.9516 |
| 0.9499 |
| 0.9462 |
| 0.9470 |
| 0.9445 |