Historia de las tarifas diarias AED /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 3 408 535 683 949.6768 bolívar venezolano
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 1 423.1070 bolívar venezolano
Date | AED/VEB |
---|---|
71 324 283.3327 | |
71 599 973.7635 | |
71 526 074.9766 | |
71 761 453.2962 | |
71 768 406.7422 | |
72 030 907.6231 | |
71 067 501.6420 | |
71 939 524.7504 | |
71 304 085.6324 | |
71 116 509.1091 | |
70 749 143.1532 | |
71 116 456.7567 | |
71 179 010.8123 | |
71 314 797.4086 | |
71 339 854.4131 | |
71 393 628.7780 | |
71 228 976.5774 | |
71 070 888.6864 | |
70 743 635.5405 | |
70 735 728.1568 | |
70 354 481.1559 | |
70 472 820.3658 | |
70 696 269.2650 | |
71 172 160.1530 | |
71 148 274.9870 | |
70 835 465.6796 | |
70 898 385.0264 | |
71 625 781.6992 | |
71 683 166.8080 | |
72 006 669.2318 | |
71 525 088.1517 | |
72 032 121.0136 | |
71 933 332.8186 | |
72 463 350.1937 | |
72 128 711.8533 | |
71 474 369.5842 | |
71 328 042.4755 | |
71 424 534.8471 | |
71 164 868.1070 | |
71 078 988.5903 | |
71 014 923.2125 | |
70 511 789.4940 | |
70 562 341.8615 | |
70 511 236.6740 | |
69 746 901.6773 | |
70 373 998.7037 | |
70 766 367.4512 | |
70 900 234.0798 | |
70 772 259.9539 | |
70 942 395.7946 | |
71 036 879.0685 | |
71 291 668.8921 | |
70 796 535.9678 | |
70 448 733.8428 | |
70 192 807.7222 | |
70 257 060.7305 | |
69 698 163.7639 | |
70 429 279.3332 | |
70 665 769.4945 | |
70 814 522.2930 | |
70 906 888.5963 | |
70 642 987.4910 | |
70 410 596.7658 | |
70 764 237.6275 | |
70 273 261.0659 | |
70 016 102.7370 | |
70 001 307.2750 | |
70 361 303.9717 | |
70 888 258.1409 | |
70 910 630.8501 | |
71 023 059.6349 | |
71 300 772.6953 | |
71 685 912.5996 | |
72 610 044.9313 | |
72 483 884.8531 | |
72 224 450.0609 | |
73 246 725.0095 | |
73 869 159.9080 | |
73 769 295.1819 | |
73 270 974.2727 | |
74 365 788.9056 | |
73 290 309.0055 | |
74 521 790.0716 | |
72 756 563.3754 | |
72 640 457.1392 | |
73 017 549.4279 | |
72 422 899.1025 | |
72 833 540.1651 | |
71 813 959.2195 | |
71 661 056.0431 | |
71 159 713.2685 | |
71 713 368.0953 | |
71 756 353.9484 | |
72 270 415.1457 | |
71 032 963.8212 | |
70 629 089.9079 | |
70 578 842.2121 | |
71 274 832.7060 | |
70 272 411.0004 | |
69 743 326.6444 | |
69 871 342.4066 | |
70 796 462.4850 | |
70 655 230.2700 | |
70 557 987.7212 | |
70 059 212.1982 | |
68 537 918.0475 | |
68 711 483.9666 | |
68 688 804.7062 | |
67 677 069.2983 | |
67 632 558.3411 | |
67 619 515.4606 | |
67 334 264.4963 | |
67 484 689.3502 | |
67 366 634.2890 | |
67 354 476.6504 | |
67 449 695.0707 | |
67 800 239.9318 | |
67 426 670.9601 | |
67 701 734.3943 | |
67 627 518.5271 | |
67 642 566.7443 | |
67 516 399.5882 | |
67 861 190.7622 | |
67 747 490.5454 | |
66 979 525.1912 | |
66 871 560.1713 | |
66 789 700.7785 | |
66 928 354.9271 | |
67 096 550.7166 | |
66 984 635.7883 | |
66 693 512.1584 | |
66 539 447.2922 | |
66 276 448.6240 | |
66 101 776.5264 | |
66 466 579.4314 | |
66 496 518.2156 | |
66 387 195.6505 | |
66 633 962.8243 | |
66 266 355.7723 | |
66 395 293.3254 | |
66 389 006.8892 | |
66 284 054.1930 | |
66 487 932.5812 | |
66 064 924.2763 | |
66 117 472.2889 | |
65 612 226.5643 | |
65 401 209.4793 | |
65 254 620.2009 | |
65 460 267.5059 | |
65 511 959.8368 | |
65 689 939.3423 | |
65 858 041.7354 | |
65 803 185.8790 | |
65 857 209.3843 | |
66 269 587.3178 | |
66 335 438.3572 | |
66 647 312.1961 | |
66 113 350.9938 | |
66 400 801.2717 | |
65 819 650.0916 | |
65 365 755.4021 | |
65 479 759.4471 | |
65 702 286.0925 | |
65 808 880.7575 | |
65 619 205.8400 | |
65 866 776.0637 | |
65 656 504.5974 | |
65 476 534.3442 | |
65 335 471.7990 | |
65 437 512.2359 | |
65 775 391.4828 | |
65 977 995.4948 | |
66 341 684.7972 | |
66 544 290.9064 | |
66 328 999.4399 | |
66 676 797.7491 | |
67 120 061.5544 | |
66 749 965.9964 | |
66 917 585.4427 | |
66 724 435.5435 | |
66 826 544.4914 | |
67 149 833.9064 | |
67 026 631.7039 | |
66 899 184.0864 | |
66 821 841.1324 | |
66 634 736.6572 | |
67 224 369.0069 | |
66 834 715.7838 | |
67 350 588.7374 | |
67 053 335.8026 | |
67 235 500.4071 | |
67 936 409.8665 | |
68 127 269.1932 | |
68 286 397.6285 | |
68 738 940.8914 | |
68 210 807.8618 | |
68 006 482.5930 | |
68 401 570.2519 | |
68 876 572.2116 | |
69 424 383.1785 | |
69 067 693.0291 | |
69 558 625.3794 | |
69 438 992.8438 | |
69 491 909.0758 | |
3 408 535 683 949.6768 | |
68 798 165.0232 | |
69 548 085.5527 | |
69 003 260.9957 | |
70 363 878.7088 | |
68 520 288.7242 | |
67 871 190.5370 | |
68 416 346.4146 | |
69 148 922.8221 | |
69 147 493.2181 | |
69 206 718.3527 | |
68 659 779.6075 | |
68 727 440.7252 | |
68 540 985.3360 | |
68 440 355.3082 | |
68 246 043.2494 | |
68 280 471.5032 | |
68 561 793.2852 | |
68 446 427.4800 | |
68 653 124.5002 | |
68 556 154.9900 | |
68 828 240.3206 | |
68 636 663.1264 | |
68 860 434.7075 | |
68 696 832.9113 | |
68 659 835.7941 | |
68 675 445.9207 | |
69 079 717.3375 | |
69 282 453.3545 | |
69 274 884.4761 | |
69 053 945.2994 | |
69 125 233.5061 | |
68 951 232.3150 | |
69 535 322.0315 | |
68 975 453.7585 | |
69 030 375.0946 | |
68 566 858.2636 | |
68 404 840.3775 | |
68 566 520.9626 | |
68 475 841.4898 | |
68 327 075.1681 | |
68 435 745.3750 | |
68 475 917.1269 | |
67 902 272.4287 | |
68 518 334.3481 | |
68 160 356.3689 | |
68 101 495.0230 | |
68 469 862.0242 | |
68 584 941.3084 | |
68 338 592.9448 | |
68 210 365.6462 | |
68 175 953.9643 | |
68 071 512.6922 | |
68 029 275.1299 | |
68 066 852.9067 | |
68 278 496.1441 | |
67 941 034.2347 | |
67 898 423.8599 | |
68 044 056.4852 | |
67 901 424.3140 | |
67 742 677.3381 | |
67 863 383.2172 | |
68 250 918.4476 | |
67 764 752.3772 | |
67 648 487.9666 | |
68 047 463.3907 | |
67 631 635.1470 | |
67 672 541.5834 | |
67 757 985.8692 | |
68 213 805.5701 | |
68 314 896.1891 | |
68 649 431.3496 | |
68 234 349.1500 | |
68 460 296.7177 | |
68 006 901.5999 | |
68 774 464.8652 | |
67 985 680.1909 | |
68 242 900.4872 | |
68 114 789.1337 | |
67 607 434.6367 | |
68 025 258.0518 | |
67 889 090.6012 | |
67 428 877.2085 | |
67 502 531.3916 | |
67 554 836.4827 | |
67 664 976.6420 | |
67 303 538.6003 | |
67 091 822.2306 | |
67 585 786.9475 | |
56 236 118.7330 | |
46 833 041.1084 | |
32 533 037.8014 | |
32 615 210.7751 | |
31 316 836.4062 | |
26 082 564.1517 | |
21 723 200.8450 | |
21 691 675.2890 | |
21 755 966.1456 | |
21 778 777.8029 | |
21 476 062.0238 | |
21 330 947.2129 | |
19 102 380.6753 | |
18 723 052.3177 | |
18 736 425.5662 | |
18 222 194.4731 | |
16 138 900.3084 | |
13 422 952.8481 | |
13 484 330.0490 | |
11 864 098.5910 | |
9 938 228.6929 | |
10 829 604.4270 | |
7 878 636.4842 | |
6 823 563.7647 | |
6 768 607.6622 | |
2 733.1168 | |
2 720.8175 | |
2 712.9171 | |
2 668.1478 | |
2 721.9773 | |
2 689.5987 | |
2 711.8387 | |
2 718.3228 | |
2 720.4757 | |
2 719.6275 | |
2 708.8346 | |
2 726.0117 | |
2 713.4906 | |
2 712.1722 | |
2 718.2048 | |
2 707.7256 | |
2 726.0365 | |
2 718.3543 | |
2 713.1017 | |
2 724.4268 | |
2 721.6663 | |
2 706.5465 | |
2 703.8982 | |
2 719.6663 | |
2 723.7636 | |
2 689.7290 | |
2 714.9407 | |
2 713.1467 | |
2 716.2838 | |
2 720.2951 | |
2 716.6758 | |
2 725.8936 | |
2 721.4177 | |
2 713.7246 | |
2 732.1340 | |
2 716.8686 | |
2 714.7500 | |
2 720.2084 | |
2 721.0034 | |
2 711.8474 | |
2 715.2328 | |
2 711.7999 | |
2 714.5410 | |
2 715.9122 | |
2 721.3722 | |
2 720.5627 | |
2 720.3399 | |
2 717.5278 | |
2 725.4600 | |
2 725.3420 | |
2 708.1781 | |
2 700.0636 | |
2 702.5489 | |
2 732.0607 | |
2 698.4000 | |
2 737.7369 | |
2 714.8738 | |
2 722.1189 | |
2 726.4605 | |
2 697.1975 | |
2 710.2204 | |
2 717.8883 | |
2 724.6920 | |
2 720.4142 | |
2 709.9809 | |
2 721.0881 | |
2 714.5014 | |
2 716.5660 | |
2 722.4543 | |
2 721.5601 | |
2 713.3773 | |
2 713.5414 | |
2 728.1812 | |
2 712.2271 | |
2 713.8354 | |
2 715.3709 | |
2 717.5783 | |
2 717.0041 | |
2 713.7089 | |
1 939.7628 | |
1 943.2170 | |
1 943.2137 | |
1 943.5434 | |
1 946.1297 | |
1 929.8600 | |
1 945.2547 | |
1 943.8803 | |
1 944.0728 | |
1 948.7811 | |
1 941.8449 | |
1 943.1717 | |
1 943.8332 | |
1 940.8054 | |
1 947.4876 | |
1 944.1437 | |
1 933.6647 | |
1 434.5019 | |
1 438.7510 | |
1 443.6199 | |
1 438.6326 | |
1 441.4890 | |
1 442.5892 | |
1 443.9545 | |
1 440.6906 | |
1 442.0042 | |
1 436.6547 | |
1 441.4573 | |
1 440.4703 | |
1 439.5318 | |
1 439.6169 | |
1 441.9023 | |
1 439.9778 | |
1 441.4722 | |
1 441.4014 |