Historia de las tarifas diarias AED /VUV desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 34.1117 vatu
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 23.4658 vatu
la historia precio de VUV / AED
Date | AED/VUV |
| 32.3229 |
| 32.3236 |
| 32.3231 |
| 32.3233 |
| 32.3229 |
| 32.3239 |
| 32.3238 |
| 32.3256 |
| 32.3274 |
| 32.3289 |
| 32.3290 |
| 32.3283 |
| 32.3273 |
| 32.3238 |
| 32.3238 |
| 32.3229 |
| 32.3242 |
| 32.3238 |
| 32.3230 |
| 32.3230 |
| 32.3236 |
| 32.3238 |
| 32.3237 |
| 32.3247 |
| 32.3267 |
| 32.3256 |
| 32.3283 |
| 32.3281 |
| 32.3255 |
| 32.3239 |
| 32.3233 |
| 32.3233 |
| 32.3229 |
| 32.3225 |
| 32.3225 |
| 32.3227 |
| 32.3230 |
| 32.3229 |
| 32.3230 |
| 32.3222 |
| 32.3222 |
| 32.3225 |
| 32.3229 |
| 32.3224 |
| 32.3227 |
| 32.3224 |
| 32.3927 |
| 32.3929 |
| 32.3928 |
| 32.3931 |
| 32.3926 |
| 32.3933 |
| 32.3933 |
| 32.3935 |
| 32.3992 |
| 32.4000 |
| 32.4014 |
| 32.4009 |
| 32.3997 |
| 32.4004 |
| 32.3991 |
| 32.1410 |
| 32.1396 |
| 32.1395 |
| 32.1394 |
| 32.1379 |
| 32.1382 |
| 32.1382 |
| 32.1384 |
| 32.1383 |
| 32.1386 |
| 32.1409 |
| 32.1385 |
| 32.1401 |
| 32.1387 |
| 32.1384 |
| 33.2860 |
| 33.2857 |
| 33.2863 |
| 33.7751 |
| 33.8102 |
| 33.8887 |
| 34.0749 |
| 32.8724 |
| 32.8937 |
| 32.5582 |
| 32.5587 |
| 31.9989 |
| 31.8259 |
| 31.8268 |
| 31.9381 |
| 31.5684 |
| 32.1656 |
| 32.1191 |
| 32.2109 |
| 32.4497 |
| 32.3694 |
| 31.9150 |
| 31.8001 |
| 31.7413 |
| 31.4325 |
| 31.2081 |
| 31.2097 |
| 31.5019 |
| 31.5182 |
| 30.9561 |
| 30.9536 |
| 30.5807 |
| 30.8055 |
| 31.0885 |
| 31.0278 |
| 31.0278 |
| 31.0148 |
| 31.0349 |
| 31.0349 |
| 30.8204 |
| 30.8196 |
| 30.8197 |
| 30.9098 |
| 30.8161 |
| 30.8499 |
| 30.9040 |
| 30.8329 |
| 30.7976 |
| 30.4925 |
| 30.4290 |
| 30.2624 |
| 30.2799 |
| 30.2799 |
| 30.3918 |
| 30.6021 |
| 30.5115 |
| 30.6134 |
| 30.3909 |
| 30.3908 |
| 30.3909 |
| 30.3234 |
| 30.3233 |
| 30.5428 |
| 30.2236 |
| 30.1184 |
| 30.1680 |
| 30.1693 |
| 30.0551 |
| 29.8266 |
| 29.7864 |
| 29.8506 |
| 29.8505 |
| 29.5236 |
| 29.5190 |
| 29.4649 |
| 29.4615 |
| 29.4616 |
| 29.8225 |
| 29.8226 |
| 29.8225 |
| 29.8225 |
| 29.8134 |
| 29.9283 |
| 29.8816 |
| 29.5779 |
| 29.6451 |
| 29.5503 |
| 29.5029 |
| 29.4511 |
| 29.5113 |
| 29.5785 |
| 29.5542 |
| 29.5215 |
| 29.5482 |
| 29.4234 |
| 29.7392 |
| 29.8064 |
| 29.8027 |
| 30.2504 |
| 30.3677 |
| 30.4605 |
| 30.5488 |
| 30.5886 |
| 30.8031 |
| 31.1170 |
| 30.9740 |
| 31.1314 |
| 30.7847 |
| 30.8376 |
| 31.0274 |
| 30.6891 |
| 30.7329 |
| 30.7971 |
| 30.8432 |
| 30.9707 |
| 30.9247 |
| 30.9637 |
| 31.0426 |
| 31.3108 |
| 31.4911 |
| 31.5044 |
| 31.5914 |
| 31.5939 |
| 31.6972 |
| 32.3539 |
| 32.2087 |
| 32.5518 |
| 33.0604 |
| 33.2331 |
| 32.7939 |
| 33.1880 |
| 33.2570 |
| 32.9598 |
| 33.8548 |
| 33.5807 |
| 33.1279 |
| 33.0114 |
| 32.3886 |
| 32.2059 |
| 32.3579 |
| 32.1896 |
| 32.1180 |
| 32.1632 |
| 31.5583 |
| 31.5502 |
| 31.4649 |
| 31.5222 |
| 31.3763 |
| 31.3980 |
| 31.5079 |
| 31.4929 |
| 31.5831 |
| 31.6936 |
| 31.6799 |
| 31.6549 |
| 31.6350 |
| 31.4788 |
| 31.6635 |
| 31.6642 |
| 31.6978 |
| 31.7497 |
| 31.7734 |
| 31.7496 |
| 31.6094 |
| 31.6215 |
| 31.7837 |
| 31.7237 |
| 31.6747 |
| 31.6475 |
| 31.6257 |
| 31.4784 |
| 31.2994 |
| 31.2619 |
| 31.3300 |
| 31.3545 |
| 30.4579 |
| 30.4525 |
| 30.3799 |
| 30.4650 |
| 30.4585 |
| 30.4870 |
| 30.4076 |
| 30.4169 |
| 30.3650 |
| 30.2558 |
| 30.2514 |
| 30.3116 |
| 30.2635 |
| 30.2764 |
| 30.2740 |
| 30.3320 |
| 30.2742 |
| 30.2117 |
| 30.2601 |
| 30.2866 |
| 30.1692 |
| 30.2097 |
| 30.2214 |
| 30.1585 |
| 30.2820 |
| 30.2653 |
| 30.2696 |
| 30.2270 |
| 30.2027 |
| 30.1151 |
| 30.1909 |
| 30.1009 |
| 30.2026 |
| 30.2919 |
| 30.3248 |
| 30.2612 |
| 30.3005 |
| 30.3511 |
| 29.5383 |
| 29.5390 |
| 29.5384 |
| 29.5383 |
| 29.5384 |
| 29.5384 |
| 29.5383 |
| 29.5384 |
| 29.5384 |
| 29.5384 |
| 29.5398 |
| 29.5511 |
| 29.3453 |
| 29.4992 |
| 29.5001 |
| 29.2870 |
| 29.0345 |
| 29.0844 |
| 29.3562 |
| 29.3352 |
| 29.1513 |
| 29.3110 |
| 28.8457 |
| 28.8111 |
| 28.5532 |
| 28.7220 |
| 28.9622 |
| 28.8909 |
| 28.9603 |
| 28.6267 |
| 28.6521 |
| 28.5680 |
| 28.5697 |
| 29.0164 |
| 28.2756 |
| 28.0541 |
| 28.5113 |
| 28.8179 |
| 28.9004 |
| 28.6830 |
| 29.1985 |
| 29.0928 |
| 29.2737 |
| 29.3148 |
| 29.1339 |
| 28.9952 |
| 28.8885 |
| 28.8109 |
| 28.8312 |
| 28.8840 |
| 28.5573 |
| 28.7238 |
| 28.5381 |
| 28.4041 |
| 28.3279 |
| 28.1368 |
| 28.3390 |
| 28.3145 |
| 28.3971 |
| 28.6176 |
| 28.3490 |
| 28.4393 |
| 28.2692 |
| 28.7477 |
| 29.0909 |
| 29.1924 |
| 29.3450 |
| 29.1061 |
| 29.2961 |
| 29.3966 |
| 29.5995 |
| 29.6718 |
| 29.6611 |
| 29.6944 |
| 29.4621 |
| 29.8002 |
| 29.3598 |
| 29.5371 |
| 29.3118 |
| 29.2288 |
| 29.0630 |
| 29.4143 |
| 29.3718 |
| 29.1015 |
| 29.0913 |
| 29.1474 |
| 28.9921 |
| 29.1820 |
| 29.1761 |
| 29.4916 |
| 29.7639 |
| 30.1578 |
| 30.3468 |
| 29.8882 |
| 29.2535 |
| 29.4119 |
| 29.5014 |
| 29.7360 |
| 29.2315 |
| 28.8166 |
| 29.1186 |
| 29.0685 |
| 29.0697 |
| 29.0034 |
| 28.7991 |
| 28.9196 |
| 29.1251 |
| 28.7307 |
| 29.4004 |
| 28.9866 |
| 28.7873 |
| 28.7721 |
| 28.9031 |
| 29.9854 |
| 29.2658 |
| 29.0006 |
| 29.0903 |
| 29.6373 |
| 29.9691 |
| 30.3228 |
| 29.9203 |
| 30.4338 |
| 30.1906 |
| 30.3940 |
| 29.9195 |
| 29.2361 |
| 29.6160 |
| 29.4417 |
| 29.1892 |
| 29.6109 |
| 29.5143 |
| 29.6485 |
| 29.5386 |
| 30.2057 |
| 30.3978 |
| 30.6676 |
| 30.7119 |
| 30.6333 |
| 30.5101 |
| 30.8203 |
| 31.0787 |
| 30.5122 |
| 30.3703 |
| 30.3519 |
| 30.1301 |
| 30.2170 |
| 30.2084 |
| 30.2822 |
| 30.6541 |
| 30.3132 |
| 30.4294 |
| 30.7180 |
| 30.3152 |
| 30.4080 |
| 30.3153 |
| 30.4609 |
| 30.9727 |
| 30.8048 |
| 30.4922 |
| 30.9002 |
| 29.9143 |
| 29.8505 |
| 29.8541 |
| 29.7286 |
| 29.7011 |
| 29.6837 |
| 29.5282 |
| 29.6266 |
| 29.5266 |
| 29.1946 |
| 28.9604 |
| 28.9044 |
| 28.9158 |
| 28.5174 |
| 29.0285 |
| 28.7271 |
| 28.4102 |
| 28.6333 |
| 28.6273 |
| 28.7919 |
| 28.7737 |
| 28.4896 |
| 28.8240 |
| 28.8089 |
| 29.0676 |
| 29.1509 |
| 28.9538 |
| 28.8820 |
| 28.8715 |
| 28.8522 |
| 28.8426 |
| 28.7557 |
| 28.2750 |
| 28.1155 |
| 28.0405 |
| 28.1515 |
| 28.1064 |
| 28.2287 |
| 27.8004 |
| 27.5641 |
| 26.9572 |
| 26.9122 |
| 26.8037 |
| 27.0041 |
| 26.7296 |
| 26.8888 |
| 26.7918 |
| 26.9536 |
| 27.2012 |
| 26.6032 |
| 26.3062 |
| 26.2679 |
| 25.9302 |
| 25.7823 |
| 25.7688 |
| 25.5957 |
| 25.6896 |
| 25.5814 |
| 25.5584 |
| 25.5519 |
| 25.5704 |
| 25.5362 |
| 25.4787 |
| 25.5563 |
| 25.6466 |
| 25.9502 |
| 25.8344 |
| 25.7823 |
| 25.6162 |
| 25.5912 |
| 25.6444 |
| 25.8791 |
| 25.4603 |
| 25.5847 |
| 25.7638 |
| 25.7418 |
| 26.0560 |
| 26.1540 |
| 26.3078 |
| 26.3400 |
| 26.2746 |
| 26.2799 |
| 26.2750 |
| 26.4105 |
| 26.4059 |
| 26.2735 |
| 26.1709 |
| 26.4242 |
| 26.2093 |
| 26.2319 |
| 26.3486 |
| 25.9975 |
| 25.7976 |
| 25.8147 |
| 25.7845 |
| 25.7566 |
| 25.9921 |
| 25.5652 |
| 25.5717 |
| 26.0120 |
| 25.8784 |
| 26.0149 |
| 25.9934 |
| 26.3014 |
| 26.3217 |
| 26.5200 |
| 26.5083 |
| 26.2630 |
| 26.3804 |
| 26.5431 |
| 26.0319 |
| 26.2814 |
| 26.2638 |
| 26.4008 |
| 26.1403 |
| 26.0595 |
| 25.6604 |
| 25.7189 |
| 25.5923 |
| 25.5431 |
| 25.3549 |
| 25.0787 |
| 24.9209 |
| 25.0059 |
| 24.9612 |
| 24.7993 |
| 24.9082 |
| 24.9394 |
| 25.0188 |
| 24.9719 |
| 24.8350 |
| 24.9049 |
| 24.5657 |
| 24.4851 |
| 24.6735 |
| 24.4004 |
| 24.3645 |
| 24.4226 |
| 24.8167 |
| 24.8608 |
| 24.8114 |
| 24.7154 |
| 24.7034 |
| 24.7784 |
| 24.8709 |
| 24.9198 |
| 25.0294 |
| 24.9885 |
| 24.9832 |
| 24.9581 |
| 24.9076 |
| 24.8702 |
| 24.9250 |
| 24.8986 |
| 24.7753 |
| 24.6394 |
| 25.0204 |
| 24.7752 |
| 24.8713 |
| 24.8715 |
| 24.9329 |
| 24.8641 |
| 24.7913 |
| 24.7766 |
| 25.0279 |
| 24.7321 |
| 24.7747 |
| 25.2158 |
| 25.4024 |
| 25.5940 |
| 25.6067 |
| 25.6877 |
| 25.4555 |
| 25.2937 |
| 24.8700 |
| 24.6798 |
| 24.6946 |
| 24.6607 |
| 24.4911 |
| 24.2675 |
| 24.4774 |
| 24.5606 |
| 24.1503 |
| 23.8238 |
| 24.5700 |
| 24.0409 |
| 24.3628 |
| 24.3144 |
| 24.5858 |
| 25.0217 |
| 25.2239 |
| 25.3614 |
| 25.3351 |
| 25.3190 |
| 25.4778 |
| 25.1559 |
| 24.7141 |
| 25.4760 |
| 24.8259 |
| 24.7993 |
| 24.4973 |
| 24.5841 |
| 24.8910 |
| 24.7295 |
| 25.5173 |
| 24.9706 |
| 24.7396 |
| 24.4774 |
| 24.1334 |
| 24.0351 |
| 24.2845 |
| 24.8702 |
| 24.5422 |
| 23.9080 |
| 23.6168 |
| 23.5205 |
| 24.3021 |
| 24.3291 |
| 23.9561 |
| 24.0236 |
| 23.9751 |
| 24.4098 |
| 24.0273 |
| 23.9359 |
| 24.7759 |
| 24.2113 |
| 23.9740 |
| 24.4141 |
| 24.2870 |
| 24.6466 |
| 25.0625 |
| 25.0502 |
| 25.4858 |
| 25.7624 |
| 25.2794 |
| 25.2852 |
| 25.5413 |
| 25.4576 |
| 25.5204 |
| 25.4233 |
| 25.3277 |
| 25.5374 |
| 25.4754 |
| 25.8227 |
| 25.2890 |
| 25.4526 |
| 26.1195 |
| 26.0105 |
| 25.6786 |
| 25.3356 |
| 25.2845 |
| 24.6690 |
| 24.6851 |
| 25.2400 |
| 25.3632 |
| 25.5335 |
| 25.6456 |
| 26.0170 |
| 26.0450 |
| 26.4966 |
| 26.5199 |
| 26.9024 |
| 26.9512 |
| 26.9226 |
| 26.5589 |
| 26.4046 |
| 26.6149 |
| 26.9433 |
| 27.2005 |
| 27.4385 |
| 27.9459 |
| 27.2214 |
| 27.3642 |
| 28.2174 |
| 27.7438 |
| 27.4656 |
| 27.6093 |
| 27.0701 |
| 26.5597 |
| 26.8191 |
| 26.5009 |
| 26.9144 |
| 26.7608 |
| 26.3327 |
| 26.4565 |
| 26.2417 |
| 26.4583 |
| 26.9363 |
| 27.1883 |
| 26.5126 |
| 26.4042 |
| 26.8098 |
| 26.5746 |
| 26.0216 |
| 26.0028 |
| 26.1431 |
| 26.5838 |
| 26.7648 |
| 26.9613 |
| 26.1180 |
| 26.0618 |
| 26.0341 |
| 26.0530 |
| 25.7086 |
| 26.0361 |
| 26.5515 |
| 25.7913 |
| 25.9204 |
| 26.0765 |
| 26.5145 |
| 26.8594 |
| 27.5535 |
| 26.8793 |
| 27.6856 |
| 28.0091 |
| 27.9365 |
| 27.5399 |
| 27.5458 |
| 28.0949 |
| 28.4839 |
| 28.6299 |
| 28.8999 |
| 28.7822 |
| 28.4075 |
| 28.3199 |
| 28.4288 |
| 28.5449 |
| 28.0989 |
| 28.8088 |
| 29.4804 |
| 29.3718 |
| 30.1202 |
| 30.3175 |
| 30.2354 |
| 30.1692 |
| 30.2912 |
| 30.9027 |
| 31.0985 |
| 32.0762 |
| 32.7051 |
| 32.5909 |
| 32.2987 |
| 31.9374 |
| 31.4509 |
| 31.8844 |
| 31.4040 |
| 31.2015 |
| 29.8134 |
| 30.1400 |
| 30.5558 |
| 30.6978 |
| 31.9448 |
| 31.6825 |
| 31.5331 |
| 31.3677 |
| 31.2224 |
| 30.8940 |
| 29.0253 |
| 29.0247 |
| 28.3911 |
| 28.1856 |
| 27.7538 |
| 26.6114 |
| 27.1906 |
| 26.8230 |
| 27.0729 |
| 26.1695 |
| 26.1023 |
| 26.0089 |
| 25.9790 |
| 25.8182 |
| 25.7558 |
| 25.5431 |
| 25.5842 |
| 25.4483 |
| 25.5095 |
| 25.3664 |
| 25.9552 |
| 25.4167 |
| 25.3530 |
| 25.3801 |
| 25.4507 |
| 25.6542 |
| 25.5911 |
| 25.8600 |
| 25.8633 |
| 25.4005 |
| 25.7804 |
| 25.4551 |
| 25.6186 |
| 25.8683 |
| 25.8670 |
| 25.8670 |
| 25.8672 |
| 25.8674 |
| 25.5950 |
| 25.4538 |
| 25.5074 |
| 25.8663 |
| 26.1248 |
| 25.7888 |
| 25.8673 |
| 25.8737 |
| 25.8655 |
| 25.5529 |
| 25.9279 |
| 25.8821 |
| 25.8725 |
| 25.8716 |
| 25.6812 |
| 25.5920 |
| 25.6576 |
| 25.9994 |
| 26.6272 |
| 25.6798 |
| 26.9700 |
| 25.8665 |
| 26.0482 |
| 26.3418 |
| 26.0037 |
| 27.5117 |
| 26.0976 |
| 25.9755 |
| 26.8887 |
| 27.0384 |
| 27.3296 |
| 26.2694 |
| 26.4791 |
| 26.6357 |
| 26.6977 |
| 26.6705 |
| 27.3652 |
| 27.6945 |
| 27.1734 |
| 26.8728 |
| 28.2528 |
| 26.8192 |
| 26.8126 |
| 27.0939 |
| 27.3821 |
| 28.4026 |
| 28.0349 |
| 28.2393 |
| 28.4502 |
| 28.4539 |
| 28.2397 |
| 28.3752 |
| 28.2842 |
| 28.2637 |
| 28.8759 |
| 28.8751 |
| 29.0491 |
| 28.8752 |
| 28.8759 |
| 28.8761 |
| 28.8752 |
| 28.8764 |
| 28.8750 |
| 30.3451 |
| 29.5352 |
| 29.4671 |
| 29.4783 |
| 29.6679 |
| 29.7571 |
| 30.4409 |
| 30.4000 |
| 30.3459 |
| 30.3451 |
| 30.3454 |
| 30.3459 |
| 30.3459 |
| 29.8291 |
| 29.6308 |
| 29.9914 |
| 29.4945 |
| 29.5290 |
| 29.8492 |
| 30.2094 |
| 29.7674 |
| 30.2460 |
| 30.0077 |
| 29.8319 |
| 30.0466 |
| 29.7130 |
| 29.6407 |
| 29.6216 |
| 29.4346 |
| 29.4416 |
| 29.8148 |
| 30.2742 |
| 30.4333 |
| 30.8429 |
| 30.9383 |
| 30.9582 |
| 30.8669 |
| 30.9761 |
| 30.4785 |
| 30.6914 |
| 30.5633 |
| 30.5746 |
| 30.3383 |
| 29.6312 |
| 30.3868 |
| 30.2099 |
| 30.0906 |
| 31.1023 |
| 30.3947 |
| 30.3187 |
| 30.4308 |
| 30.4379 |
| 30.5178 |
| 30.6859 |
| 30.2722 |
| 30.5298 |
| 30.4324 |
| 30.5418 |
| 30.6367 |
| 30.5509 |
| 30.5068 |
| 30.1353 |
| 30.0706 |
| 30.0186 |
| 30.3043 |
| 30.5125 |
| 30.6242 |
| 29.7468 |
| 30.1305 |
| 30.0176 |
| 30.1947 |
| 30.5565 |
| 30.5652 |
| 30.5954 |
| 30.2834 |
| 30.0558 |
| 30.3948 |
| 30.1312 |
| 30.2675 |
| 30.0224 |
| 30.2901 |
| 29.8385 |
| 29.3050 |
| 29.3004 |
| 29.6489 |
| 29.1468 |
| 29.6776 |
| 29.5648 |
| 29.1299 |
| 28.6293 |
| 29.0280 |
| 29.0474 |
| 28.7754 |
| 28.8458 |
| 29.4503 |
| 29.2910 |
| 29.1104 |
| 29.3230 |
| 29.4357 |
| 29.1630 |
| 29.1153 |
| 29.3591 |
| 29.5805 |
| 29.0705 |
| 29.0187 |
| 29.1801 |
| 29.2069 |
| 29.4802 |
| 29.9794 |
| 30.3547 |
| 30.1167 |
| 30.4588 |
| 30.7944 |
| 31.1083 |
| 31.3147 |
| 31.3335 |
| 31.1758 |
| 31.0634 |
| 30.8250 |
| 30.7333 |
| 31.0090 |
| 31.4224 |
| 31.0197 |
| 30.6960 |
| 30.8196 |
| 31.1839 |
| 31.3501 |
| 31.5482 |
| 31.6083 |
| 31.1325 |
| 31.0557 |
| 31.3762 |
| 31.1084 |
| 31.3532 |
| 31.0778 |