Historia de las tarifas diarias AED /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 66.5269 Ripple
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 0.0802 Ripple
la historia precio de XRP / AED
Date | AED/XRP |
| 0.5223 |
| 0.5155 |
| 0.5176 |
| 0.5115 |
| 0.5363 |
| 0.4989 |
| 0.5293 |
| 0.4823 |
| 0.5510 |
| 0.4362 |
| 0.4478 |
| 0.4170 |
| 0.4488 |
| 0.3732 |
| 0.4169 |
| 0.4973 |
| 0.4832 |
| 0.5099 |
| 0.5354 |
| 0.5099 |
| 0.5179 |
| 0.4695 |
| 0.4688 |
| 0.4346 |
| 0.4271 |
| 0.4491 |
| 0.4489 |
| 0.4403 |
| 0.4526 |
| 0.4381 |
| 0.4168 |
| 0.3826 |
| 0.4700 |
| 0.5026 |
| 0.5467 |
| 0.5417 |
| 0.8620 |
| 0.5424 |
| 0.5383 |
| 0.9941 |
| 0.6437 |
| 0.8372 |
| 0.5223 |
| 0.4334 |
| 0.4415 |
| 0.3838 |
| 0.3894 |
| 0.3709 |
| 0.5664 |
| 0.5548 |
| 0.5697 |
| 0.5535 |
| 0.5173 |
| 0.5370 |
| 0.5595 |
| 0.5915 |
| 0.6365 |
| 0.6461 |
| 0.5905 |
| 0.5871 |
| 0.5357 |
| 0.7281 |
| 0.7291 |
| 0.7188 |
| 0.6746 |
| 0.7315 |
| 0.6798 |
| 0.6942 |
| 0.6381 |
| 0.6937 |
| 0.7633 |
| 0.7744 |
| 0.7435 |
| 0.8056 |
| 0.7197 |
| 0.7148 |
| 0.7143 |
| 0.7712 |
| 0.7782 |
| 0.5724 |
| 0.6000 |
| 0.5920 |
| 0.5655 |
| 0.5258 |
| 0.5887 |
| 0.5788 |
| 0.7145 |
| 0.7614 |
| 0.8262 |
| 0.8178 |
| 0.8088 |
| 0.7306 |
| 0.7129 |
| 0.7191 |
| 0.7866 |
| 0.7642 |
| 0.8467 |
| 0.8435 |
| 0.7664 |
| 0.8418 |
| 0.8419 |
| 0.6822 |
| 0.6667 |
| 0.6564 |
| 0.6361 |
| 0.5459 |
| 0.4478 |
| 0.3986 |
| 0.3230 |
| 0.3567 |
| 0.3803 |
| 0.3581 |
| 0.3610 |
| 0.3456 |
| 0.3438 |
| 0.4461 |
| 0.4590 |
| 0.3582 |
| 0.3740 |
| 0.3269 |
| 0.2895 |
| 0.3182 |
| 0.3543 |
| 0.3410 |
| 0.2775 |
| 0.2646 |
| 0.2313 |
| 0.2167 |
| 0.2496 |
| 0.2492 |
| 0.2509 |
| 0.2433 |
| 0.2619 |
| 0.2933 |
| 0.2978 |
| 0.2538 |
| 0.1949 |
| 0.2376 |
| 0.2195 |
| 0.2329 |
| 0.3368 |
| 0.3718 |
| 0.4259 |
| 0.4843 |
| 0.4358 |
| 0.4127 |
| 0.4187 |
| 0.4000 |
| 0.3064 |
| 0.2951 |
| 0.2736 |
| 0.2893 |
| 0.1766 |
| 0.2000 |
| 0.1745 |
| 0.2102 |
| 0.1970 |
| 0.1967 |
| 0.3122 |
| 0.4823 |
| 0.4883 |
| 0.5688 |
| 0.6250 |
| 0.4466 |
| 0.4708 |
| 0.6143 |
| 0.6890 |
| 0.9979 |
| 0.9712 |
| 0.9907 |
| 1.1774 |
| 0.9547 |
| 0.5223 |
| 0.5508 |
| 0.4558 |
| 0.4269 |
| 0.5090 |
| 0.9464 |
| 1.0933 |
| 1.1562 |
| 1.0981 |
| 1.1054 |
| 1.0609 |
| 1.0870 |
| 1.1093 |
| 1.1715 |
| 1.1070 |
| 1.1304 |
| 0.9625 |
| 0.9489 |
| 0.8499 |
| 0.9229 |
| 0.8678 |
| 1.2065 |
| 1.3801 |
| 1.3524 |
| 1.4659 |
| 1.5319 |
| 1.4361 |
| 1.4162 |
| 1.3389 |
| 1.3235 |
| 1.3829 |
| 1.3227 |
| 1.4093 |
| 1.2521 |
| 1.3919 |
| 1.4304 |
| 1.4570 |
| 1.4049 |
| 1.5704 |
| 1.7411 |
| 1.8796 |
| 1.3523 |
| 1.1327 |
| 1.0145 |
| 0.9684 |
| 1.0022 |
| 1.0904 |
| 1.1628 |
| 1.1693 |
| 1.2869 |
| 1.2475 |
| 1.4027 |
| 1.3992 |
| 1.2947 |
| 1.2522 |
| 1.2272 |
| 1.2323 |
| 1.0641 |
| 0.9864 |
| 0.9269 |
| 0.9194 |
| 0.9327 |
| 0.9357 |
| 0.9896 |
| 1.0607 |
| 0.9698 |
| 1.0479 |
| 1.0488 |
| 1.0452 |
| 1.0126 |
| 0.9782 |
| 0.9032 |
| 0.8330 |
| 0.8757 |
| 0.8475 |
| 0.8633 |
| 0.6811 |
| 0.6838 |
| 0.5914 |
| 0.6226 |
| 0.6831 |
| 0.6084 |
| 0.6459 |
| 0.6857 |
| 0.8321 |
| 0.9002 |
| 0.9216 |
| 0.8339 |
| 0.8503 |
| 0.7617 |
| 0.8715 |
| 0.8991 |
| 0.8623 |
| 0.8743 |
| 0.8897 |
| 0.8303 |
| 0.8386 |
| 0.8957 |
| 0.8982 |
| 0.9217 |
| 0.8521 |
| 0.8138 |
| 0.7382 |
| 0.7601 |
| 0.6792 |
| 0.8230 |
| 0.9097 |
| 0.7781 |
| 0.7532 |
| 0.5481 |
| 0.5260 |
| 0.5644 |
| 0.6170 |
| 0.6029 |
| 0.6199 |
| 0.5535 |
| 0.4699 |
| 0.5204 |
| 1.0046 |
| 1.0084 |
| 0.8090 |
| 0.8213 |
| 0.7861 |
| 0.9530 |
| 0.6454 |
| 0.6109 |
| 0.6120 |
| 0.5782 |
| 0.5664 |
| 0.5647 |
| 0.5662 |
| 0.5038 |
| 0.4675 |
| 0.4151 |
| 0.4737 |
| 0.3982 |
| 0.3610 |
| 0.3230 |
| 0.3074 |
| 0.3140 |
| 0.4141 |
| 0.5575 |
| 0.5511 |
| 0.4575 |
| 0.3919 |
| 0.3365 |
| 0.2824 |
| 0.2368 |
| 0.2539 |
| 0.3951 |
| 0.2002 |
| 0.2214 |
| 0.1479 |
| 0.1068 |
| 0.1936 |
| 0.2616 |
| 0.3600 |
| 1.0823 |
| 1.0805 |
| 1.0756 |
| 1.1319 |
| 1.3263 |
| 1.4021 |
| 1.0683 |
| 1.0515 |
| 1.3329 |
| 1.5639 |
| 1.4719 |
| 1.2743 |
| 1.3472 |
| 1.1701 |
| 1.5412 |
| 1.5903 |
| 1.5189 |
| 1.5888 |
| 1.4208 |
| 1.6499 |
| 1.2434 |
| 1.0327 |
| 0.9957 |
| 0.9414 |
| 1.0691 |
| 0.9274 |
| 1.1773 |
| 0.8514 |
| 1.0664 |
| 1.3167 |
| 5.1319 |
| 8.6890 |
| 8.0745 |
| 8.0567 |
| 7.7790 |
| 29.5170 |
| 38.7354 |
| 42.7355 |
| 44.8522 |
| 48.3288 |
| 46.2322 |
| 43.7414 |
| 42.0986 |
| 42.2155 |
| 40.4516 |
| 40.5128 |
| 44.0565 |
| 43.4659 |
| 42.8656 |
| 41.5648 |
| 40.0141 |
| 42.1248 |
| 38.6600 |
| 35.9641 |
| 33.6696 |
| 33.6267 |
| 33.1854 |
| 30.0128 |
| 33.8318 |
| 34.1172 |
| 33.4816 |
| 33.5717 |
| 39.0601 |
| 46.1484 |
| 46.0848 |
| 44.8436 |
| 45.5404 |
| 45.0756 |
| 45.1457 |
| 46.0729 |
| 43.4822 |
| 41.8666 |
| 41.4757 |
| 38.9151 |
| 41.0293 |
| 46.3614 |
| 46.6466 |
| 48.1961 |
| 45.8525 |
| 44.9302 |
| 42.5651 |
| 40.0009 |
| 37.5210 |
| 41.8935 |
| 45.8606 |
| 36.3603 |
| 33.8661 |
| 34.1817 |
| 31.5787 |
| 34.6616 |
| 34.5506 |
| 33.5702 |
| 31.7422 |
| 32.7052 |
| 42.7157 |
| 52.1835 |
| 51.8493 |
| 45.5534 |
| 45.2608 |
| 42.8859 |
| 43.6293 |
| 30.9969 |
| 51.1126 |
| 63.5278 |
| 63.8453 |
| 65.2844 |