Historia de las tarifas diarias AFN /BRL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 0.07717 real brasileño
el mínimo en
1 afgani = 0.03333 real brasileño
la historia precio de BRL / AFN
Date | AFN/BRL |
| 0.07123 |
| 0.07083 |
| 0.07100 |
| 0.07172 |
| 0.07196 |
| 0.07042 |
| 0.06996 |
| 0.06884 |
| 0.07029 |
| 0.06868 |
| 0.06823 |
| 0.06848 |
| 0.06721 |
| 0.06791 |
| 0.06664 |
| 0.06814 |
| 0.06908 |
| 0.06850 |
| 0.06931 |
| 0.06852 |
| 0.06981 |
| 0.07040 |
| 0.07126 |
| 0.07027 |
| 0.06984 |
| 0.06969 |
| 0.06749 |
| 0.06576 |
| 0.06884 |
| 0.06643 |
| 0.06741 |
| 0.06780 |
| 0.06458 |
| 0.06294 |
| 0.06146 |
| 0.06346 |
| 0.06723 |
| 0.05866 |
| 0.05842 |
| 0.05851 |
| 0.05755 |
| 0.05426 |
| 0.05426 |
| 0.05586 |
| 0.05642 |
| 0.05617 |
| 0.05600 |
| 0.05482 |
| 0.05580 |
| 0.05638 |
| 0.05732 |
| 0.05663 |
| 0.05556 |
| 0.05703 |
| 0.05791 |
| 0.05850 |
| 0.05676 |
| 0.05932 |
| 0.05817 |
| 0.05925 |
| 0.05789 |
| 0.05737 |
| 0.05687 |
| 0.05735 |
| 0.05851 |
| 0.05717 |
| 0.05957 |
| 0.06012 |
| 0.05938 |
| 0.06051 |
| 0.06118 |
| 0.05999 |
| 0.06138 |
| 0.06062 |
| 0.06053 |
| 0.05870 |
| 0.05966 |
| 0.06208 |
| 0.06085 |
| 0.05967 |
| 0.05836 |
| 0.06150 |
| 0.05822 |
| 0.05733 |
| 0.05803 |
| 0.05695 |
| 0.05832 |
| 0.05665 |
| 0.05633 |
| 0.05765 |
| 0.05957 |
| 0.06181 |
| 0.06102 |
| 0.06076 |
| 0.05856 |
| 0.05810 |
| 0.05750 |
| 0.05389 |
| 0.05343 |
| 0.05316 |
| 0.05806 |
| 0.05972 |
| 0.05914 |
| 0.05633 |
| 0.05594 |
| 0.05910 |
| 0.05729 |
| 0.05624 |
| 0.05557 |
| 0.05643 |
| 0.05538 |
| 0.05188 |
| 0.05223 |
| 0.05264 |
| 0.05373 |
| 0.05477 |
| 0.05415 |
| 0.05576 |
| 0.05467 |
| 0.05904 |
| 0.05823 |
| 0.05938 |
| 0.05968 |
| 0.06084 |
| 0.06249 |
| 0.06153 |
| 0.06149 |
| 0.06104 |
| 0.06106 |
| 0.06119 |
| 0.06225 |
| 0.06082 |
| 0.05951 |
| 0.06019 |
| 0.06247 |
| 0.06507 |
| 0.06560 |
| 0.06473 |
| 0.06457 |
| 0.06619 |
| 0.06378 |
| 0.06406 |
| 0.06233 |
| 0.06378 |
| 0.06432 |
| 0.06433 |
| 0.06659 |
| 0.06803 |
| 0.06813 |
| 0.06758 |
| 0.07003 |
| 0.07003 |
| 0.07151 |
| 0.07389 |
| 0.07242 |
| 0.07485 |
| 0.07121 |
| 0.07239 |
| 0.07572 |
| 0.07290 |
| 0.07076 |
| 0.06947 |
| 0.06951 |
| 0.07037 |
| 0.07082 |
| 0.06768 |
| 0.07116 |
| 0.06843 |
| 0.06792 |
| 0.06641 |
| 0.06649 |
| 0.06633 |
| 0.06921 |
| 0.07066 |
| 0.07034 |
| 0.06996 |
| 0.07469 |
| 0.07314 |
| 0.07296 |
| 0.07204 |
| 0.07252 |
| 0.07343 |
| 0.07053 |
| 0.06862 |
| 0.06900 |
| 0.07139 |
| 0.07273 |
| 0.07139 |
| 0.07133 |
| 0.06925 |
| 0.06682 |
| 0.06917 |
| 0.07003 |
| 0.06946 |
| 0.07001 |
| 0.06805 |
| 0.06670 |
| 0.06239 |
| 0.06999 |
| 0.07100 |
| 0.07481 |
| 0.07636 |
| 0.07273 |
| 0.07424 |
| 0.07008 |
| 0.06792 |
| 0.06945 |
| 0.06781 |
| 0.06754 |
| 0.06589 |
| 0.06215 |
| 0.05911 |
| 0.05703 |
| 0.05632 |
| 0.05605 |
| 0.05456 |
| 0.05482 |
| 0.05442 |
| 0.05355 |
| 0.05262 |
| 0.05162 |
| 0.05205 |
| 0.05160 |
| 0.05271 |
| 0.05360 |
| 0.05367 |
| 0.05390 |
| 0.05302 |
| 0.05129 |
| 0.05096 |
| 0.05276 |
| 0.05277 |
| 0.05250 |
| 0.05295 |
| 0.05320 |
| 0.05214 |
| 0.05225 |
| 0.05372 |
| 0.05300 |
| 0.05200 |
| 0.05075 |
| 0.05076 |
| 0.04757 |
| 0.04673 |
| 0.04685 |
| 0.04727 |
| 0.04706 |
| 0.04745 |
| 0.04858 |
| 0.04897 |
| 0.04900 |
| 0.05042 |
| 0.05164 |
| 0.05100 |
| 0.05088 |
| 0.05086 |
| 0.05068 |
| 0.04990 |
| 0.05010 |
| 0.05072 |
| 0.05098 |
| 0.04984 |
| 0.05089 |
| 0.05002 |
| 0.05021 |
| 0.04951 |
| 0.05034 |
| 0.04894 |
| 0.04979 |
| 0.04952 |
| 0.04909 |
| 0.04941 |
| 0.05145 |
| 0.05209 |
| 0.05140 |
| 0.05167 |
| 0.05062 |
| 0.05182 |
| 0.04940 |
| 0.04966 |
| 0.04952 |
| 0.04945 |
| 0.04856 |
| 0.04922 |
| 0.04971 |
| 0.05313 |
| 0.05393 |
| 0.05435 |
| 0.05491 |
| 0.05643 |
| 0.05579 |
| 0.05455 |
| 0.05338 |
| 0.05171 |
| 0.05155 |
| 0.05153 |
| 0.05320 |
| 0.05280 |
| 0.05321 |
| 0.05276 |
| 0.05233 |
| 0.05187 |
| 0.05253 |
| 0.05212 |
| 0.05133 |
| 0.05085 |
| 0.05025 |
| 0.04987 |
| 0.04910 |
| 0.04867 |
| 0.04913 |
| 0.04778 |
| 0.04777 |
| 0.04727 |
| 0.04700 |
| 0.04672 |
| 0.04663 |
| 0.04655 |
| 0.04764 |
| 0.04687 |
| 0.04540 |
| 0.04595 |
| 0.04574 |
| 0.04663 |
| 0.04763 |
| 0.04806 |
| 0.04730 |
| 0.04789 |
| 0.04719 |
| 0.04688 |
| 0.04741 |
| 0.04778 |
| 0.04749 |
| 0.04802 |
| 0.04747 |
| 0.04649 |
| 0.04673 |
| 0.04617 |
| 0.04605 |
| 0.04569 |
| 0.04523 |
| 0.04585 |
| 0.04634 |
| 0.04629 |
| 0.04653 |
| 0.04566 |
| 0.04614 |
| 0.04581 |
| 0.04661 |
| 0.04769 |
| 0.04844 |
| 0.04842 |
| 0.04824 |
| 0.04860 |
| 0.04821 |
| 0.04763 |
| 0.04793 |
| 0.04562 |
| 0.04717 |
| 0.04698 |
| 0.04627 |
| 0.04612 |
| 0.04676 |
| 0.04621 |
| 0.04687 |
| 0.04603 |
| 0.04723 |
| 0.04703 |
| 0.04657 |
| 0.04631 |
| 0.04665 |
| 0.04668 |
| 0.04676 |
| 0.04746 |
| 0.04850 |
| 0.04784 |
| 0.04910 |
| 0.04934 |
| 0.05067 |
| 0.05020 |
| 0.05132 |
| 0.05109 |
| 0.05080 |
| 0.05230 |
| 0.04865 |
| 0.04844 |
| 0.04732 |
| 0.04874 |
| 0.04876 |
| 0.04863 |
| 0.04866 |
| 0.04918 |
| 0.04874 |
| 0.04747 |
| 0.04835 |
| 0.04747 |
| 0.04720 |
| 0.04695 |
| 0.04755 |
| 0.04764 |
| 0.04738 |
| 0.04828 |
| 0.04738 |
| 0.04926 |
| 0.04912 |
| 0.04922 |
| 0.05159 |
| 0.05232 |
| 0.05185 |
| 0.05097 |
| 0.05167 |
| 0.05090 |
| 0.05205 |
| 0.05120 |
| 0.05321 |
| 0.05217 |
| 0.05392 |
| 0.05322 |
| 0.05329 |
| 0.05496 |
| 0.05763 |
| 0.05808 |
| 0.05816 |
| 0.05678 |
| 0.05913 |
| 0.06012 |
| 0.05875 |
| 0.05871 |
| 0.05772 |
| 0.05864 |
| 0.05794 |
| 0.05765 |
| 0.05655 |
| 0.05631 |
| 0.05482 |
| 0.05781 |
| 0.05808 |
| 0.05967 |
| 0.06046 |
| 0.06043 |
| 0.05856 |
| 0.06095 |
| 0.06393 |
| 0.06196 |
| 0.06005 |
| 0.06091 |
| 0.05574 |
| 0.05543 |
| 0.05459 |
| 0.05526 |
| 0.05607 |
| 0.05488 |
| 0.05283 |
| 0.05195 |
| 0.05183 |
| 0.05130 |
| 0.05239 |
| 0.05300 |
| 0.05293 |
| 0.05371 |
| 0.05257 |
| 0.05067 |
| 0.05197 |
| 0.05286 |
| 0.05054 |
| 0.05240 |
| 0.05380 |
| 0.05393 |
| 0.05595 |
| 0.05461 |
| 0.05618 |
| 0.05394 |
| 0.05027 |
| 0.05019 |
| 0.04936 |
| 0.04835 |
| 0.04742 |
| 0.04505 |
| 0.04588 |
| 0.04628 |
| 0.04662 |
| 0.04617 |
| 0.04583 |
| 0.04643 |
| 0.04486 |
| 0.04421 |
| 0.04364 |
| 0.04502 |
| 0.04414 |
| 0.04337 |
| 0.04339 |
| 0.04258 |
| 0.04209 |
| 0.04273 |
| 0.04297 |
| 0.04199 |
| 0.04105 |
| 0.04006 |
| 0.03984 |
| 0.04061 |
| 0.04025 |
| 0.04038 |
| 0.04021 |
| 0.03957 |
| 0.03944 |
| 0.03856 |
| 0.03857 |
| 0.03857 |
| 0.03880 |
| 0.03884 |
| 0.03900 |
| 0.03966 |
| 0.03895 |
| 0.03899 |
| 0.03894 |
| 0.03929 |
| 0.03928 |
| 0.03949 |
| 0.03912 |
| 0.03915 |
| 0.03971 |
| 0.04094 |
| 0.04134 |
| 0.04113 |
| 0.04119 |
| 0.04133 |
| 0.04199 |
| 0.04255 |
| 0.04312 |
| 0.04218 |
| 0.04184 |
| 0.04194 |
| 0.04248 |
| 0.04184 |
| 0.04174 |
| 0.04069 |
| 0.03994 |
| 0.04102 |
| 0.04024 |
| 0.03987 |
| 0.04047 |
| 0.03958 |
| 0.03839 |
| 0.03846 |
| 0.03859 |
| 0.03917 |
| 0.03936 |
| 0.03940 |
| 0.04059 |
| 0.04073 |
| 0.04240 |
| 0.04250 |
| 0.04277 |
| 0.04092 |
| 0.04111 |
| 0.04019 |
| 0.03957 |
| 0.04024 |
| 0.04063 |
| 0.04037 |
| 0.04081 |
| 0.03953 |
| 0.03922 |
| 0.03934 |
| 0.03804 |
| 0.03776 |
| 0.03745 |
| 0.03791 |
| 0.03737 |
| 0.03768 |
| 0.03718 |
| 0.03740 |
| 0.03780 |
| 0.03763 |
| 0.03734 |
| 0.03663 |
| 0.03765 |
| 0.03762 |
| 0.03785 |
| 0.03831 |
| 0.03887 |
| 0.03918 |
| 0.03972 |
| 0.03958 |
| 0.03964 |
| 0.04010 |
| 0.04033 |
| 0.04076 |
| 0.04049 |
| 0.04065 |
| 0.03998 |
| 0.03958 |
| 0.03882 |
| 0.03939 |
| 0.03927 |
| 0.03926 |
| 0.03956 |
| 0.03957 |
| 0.03986 |
| 0.04065 |
| 0.04091 |
| 0.04178 |
| 0.04200 |
| 0.04191 |
| 0.04181 |
| 0.04186 |
| 0.04196 |
| 0.04202 |
| 0.04211 |
| 0.04230 |
| 0.04202 |
| 0.04145 |
| 0.04299 |
| 0.04255 |
| 0.04203 |
| 0.04237 |
| 0.04100 |
| 0.04213 |
| 0.04103 |
| 0.03987 |
| 0.03919 |
| 0.03905 |
| 0.03808 |
| 0.03777 |
| 0.03779 |
| 0.03759 |
| 0.03747 |
| 0.03755 |
| 0.03584 |
| 0.03573 |
| 0.03483 |
| 0.03490 |
| 0.03732 |
| 0.03780 |
| 0.03789 |
| 0.03853 |
| 0.03985 |
| 0.04080 |
| 0.04053 |
| 0.04065 |
| 0.04004 |
| 0.03691 |
| 0.03850 |
| 0.03734 |
| 0.03649 |
| 0.03620 |
| 0.03509 |
| 0.03653 |
| 0.03628 |
| 0.03613 |
| 0.03907 |
| 0.03794 |
| 0.04119 |
| 0.03909 |
| 0.03810 |
| 0.03713 |
| 0.03718 |
| 0.03721 |
| 0.03715 |
| 0.03614 |
| 0.03594 |
| 0.03675 |
| 0.03674 |
| 0.03623 |
| 0.03714 |
| 0.03721 |
| 0.03699 |
| 0.03679 |
| 0.03707 |
| 0.03799 |
| 0.03787 |
| 0.03755 |
| 0.03661 |
| 0.03644 |
| 0.03693 |
| 0.03663 |
| 0.03750 |
| 0.03856 |
| 0.03868 |
| 0.03868 |
| 0.03834 |
| 0.03855 |
| 0.03868 |
| 0.03877 |
| 0.03896 |
| 0.03895 |
| 0.03884 |
| 0.03906 |
| 0.03932 |
| 0.03834 |
| 0.03926 |
| 0.03972 |
| 0.03966 |
| 0.03919 |
| 0.04019 |
| 0.04005 |
| 0.04002 |
| 0.03944 |
| 0.03959 |
| 0.03962 |
| 0.03825 |
| 0.03867 |
| 0.03842 |
| 0.03894 |
| 0.03897 |
| 0.03874 |
| 0.03928 |
| 0.03932 |
| 0.03935 |
| 0.03912 |
| 0.04034 |
| 0.04016 |
| 0.04055 |
| 0.03924 |
| 0.03872 |
| 0.03997 |
| 0.03904 |
| 0.03863 |
| 0.03950 |
| 0.04092 |
| 0.04000 |
| 0.04083 |
| 0.03932 |
| 0.03859 |
| 0.03658 |
| 0.03786 |
| 0.03827 |
| 0.03829 |
| 0.03828 |
| 0.03933 |
| 0.03923 |
| 0.03832 |
| 0.03769 |
| 0.03776 |
| 0.03766 |
| 0.03919 |
| 0.03946 |
| 0.03946 |
| 0.03795 |
| 0.03700 |
| 0.03556 |
| 0.03551 |
| 0.03577 |
| 0.03665 |
| 0.03599 |
| 0.03566 |
| 0.03561 |
| 0.03633 |
| 0.03604 |
| 0.03586 |
| 0.03579 |
| 0.03458 |
| 0.03500 |
| 0.03563 |
| 0.03726 |
| 0.03583 |
| 0.03629 |
| 0.03647 |
| 0.03685 |
| 0.03799 |
| 0.03687 |
| 0.03768 |
| 0.03689 |
| 0.03881 |
| 0.03959 |
| 0.03850 |
| 0.04190 |
| 0.04166 |
| 0.04097 |
| 0.04236 |
| 0.04091 |
| 0.03944 |
| 0.03890 |
| 0.04058 |
| 0.04182 |
| 0.04140 |
| 0.04309 |
| 0.04294 |
| 0.04323 |
| 0.04603 |
| 0.04691 |
| 0.04902 |
| 0.04744 |
| 0.04871 |
| 0.05045 |
| 0.05130 |
| 0.05033 |
| 0.04807 |
| 0.04776 |
| 0.04949 |
| 0.04934 |
| 0.04866 |
| 0.04888 |
| 0.04769 |
| 0.05037 |
| 0.05059 |
| 0.05106 |
| 0.05262 |
| 0.04995 |
| 0.05014 |
| 0.04878 |
| 0.04552 |
| 0.04602 |
| 0.04807 |
| 0.04483 |
| 0.04673 |
| 0.04561 |
| 0.04070 |
| 0.03955 |
| 0.03887 |
| 0.03653 |
| 0.03504 |
| 0.03482 |
| 0.03494 |
| 0.03440 |
| 0.03339 |
| 0.03362 |
| 0.03425 |
| 0.03457 |
| 0.03470 |
| 0.03447 |
| 0.03488 |
| 0.03532 |
| 0.03523 |
| 0.03536 |
| 0.03608 |
| 0.03577 |
| 0.03474 |
| 0.03442 |
| 0.03473 |
| 0.03460 |
| 0.03637 |