Historia de las tarifas diarias AFN /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 1 149.3725 antiguo metical mozambiqueño
el mínimo en
1 afgani = 534.6074 antiguo metical mozambiqueño
la historia precio de MZM / AFN
Date | AFN/MZM |
| 898.7039 |
| 889.1102 |
| 882.3499 |
| 881.4805 |
| 883.2976 |
| 886.9660 |
| 884.9152 |
| 885.4225 |
| 888.5180 |
| 885.0503 |
| 884.9094 |
| 877.1970 |
| 883.1129 |
| 867.3467 |
| 871.9359 |
| 869.9118 |
| 859.3586 |
| 869.3699 |
| 848.2996 |
| 871.1901 |
| 874.7642 |
| 885.5898 |
| 894.7821 |
| 882.8660 |
| 893.7728 |
| 903.2900 |
| 912.8610 |
| 898.5519 |
| 897.9223 |
| 904.9391 |
| 875.6381 |
| 857.7269 |
| 873.0354 |
| 842.3345 |
| 856.6358 |
| 844.0398 |
| 821.5997 |
| 811.9910 |
| 804.3409 |
| 816.1560 |
| 864.4287 |
| 761.3973 |
| 741.1369 |
| 744.2039 |
| 736.1716 |
| 720.1471 |
| 719.3998 |
| 720.4430 |
| 720.2450 |
| 734.9620 |
| 740.0319 |
| 721.7708 |
| 723.7097 |
| 726.9012 |
| 727.8953 |
| 721.6021 |
| 723.4990 |
| 722.3344 |
| 734.6669 |
| 730.6596 |
| 730.0265 |
| 713.6876 |
| 711.0300 |
| 716.8701 |
| 703.3758 |
| 699.9459 |
| 701.5500 |
| 712.2941 |
| 710.6963 |
| 701.1893 |
| 714.3218 |
| 706.8746 |
| 717.7846 |
| 721.5670 |
| 727.9764 |
| 724.4122 |
| 732.1008 |
| 722.1100 |
| 717.3053 |
| 716.9853 |
| 729.8709 |
| 735.9835 |
| 720.7181 |
| 733.6378 |
| 709.3874 |
| 722.9093 |
| 709.9994 |
| 713.5207 |
| 714.3636 |
| 714.1109 |
| 719.8832 |
| 703.5099 |
| 696.1484 |
| 700.3133 |
| 702.8879 |
| 717.1900 |
| 722.6572 |
| 719.8627 |
| 707.8191 |
| 705.5120 |
| 712.3119 |
| 713.9554 |
| 708.7477 |
| 697.5746 |
| 723.8622 |
| 732.7447 |
| 736.1158 |
| 731.5885 |
| 714.4177 |
| 730.3755 |
| 708.0175 |
| 690.5113 |
| 689.3171 |
| 684.9632 |
| 663.1330 |
| 612.3641 |
| 600.1832 |
| 606.9532 |
| 599.0680 |
| 611.7476 |
| 607.5400 |
| 615.3295 |
| 607.5418 |
| 657.0068 |
| 656.9906 |
| 675.1539 |
| 693.3720 |
| 692.9071 |
| 693.7301 |
| 698.5787 |
| 704.6219 |
| 697.8333 |
| 708.2492 |
| 717.3936 |
| 734.6892 |
| 734.7305 |
| 723.1079 |
| 732.9128 |
| 730.3875 |
| 779.8663 |
| 791.6724 |
| 789.7839 |
| 782.2905 |
| 791.7553 |
| 774.4780 |
| 792.9647 |
| 789.5454 |
| 792.9662 |
| 784.1943 |
| 776.9442 |
| 769.3792 |
| 756.8995 |
| 752.4604 |
| 749.7850 |
| 733.2980 |
| 717.3747 |
| 707.4634 |
| 751.5183 |
| 839.1629 |
| 902.7145 |
| 922.0260 |
| 951.8100 |
| 957.5549 |
| 959.8674 |
| 961.0383 |
| 963.2252 |
| 968.2525 |
| 964.3908 |
| 953.2115 |
| 961.8672 |
| 961.5705 |
| 954.9174 |
| 954.9360 |
| 960.4602 |
| 958.5444 |
| 957.7529 |
| 959.2781 |
| 945.1656 |
| 949.1744 |
| 944.1946 |
| 941.2034 |
| 939.9428 |
| 935.3344 |
| 930.6734 |
| 925.2381 |
| 929.7329 |
| 926.8612 |
| 924.2399 |
| 921.8725 |
| 919.7791 |
| 916.0771 |
| 916.9486 |
| 911.5017 |
| 908.3367 |
| 905.6556 |
| 901.6413 |
| 899.1522 |
| 902.3423 |
| 891.0602 |
| 885.6211 |
| 889.0505 |
| 894.5591 |
| 890.0891 |
| 884.9976 |
| 885.9818 |
| 885.2853 |
| 881.5880 |
| 887.2590 |
| 862.5956 |
| 869.3280 |
| 869.4563 |
| 864.9699 |
| 858.1185 |
| 858.5773 |
| 853.0690 |
| 833.7482 |
| 827.7389 |
| 826.5114 |
| 812.5794 |
| 820.1581 |
| 805.5255 |
| 794.2810 |
| 792.5956 |
| 779.6494 |
| 780.9593 |
| 799.5249 |
| 803.5870 |
| 800.1831 |
| 803.9392 |
| 806.8265 |
| 801.7939 |
| 799.4254 |
| 790.6609 |
| 793.4684 |
| 789.4585 |
| 787.2656 |
| 784.5828 |
| 777.9560 |
| 785.1862 |
| 777.4457 |
| 793.2943 |
| 776.8938 |
| 770.1377 |
| 757.2210 |
| 770.0804 |
| 766.8152 |
| 765.3377 |
| 764.2596 |
| 762.7286 |
| 758.4212 |
| 759.3133 |
| 767.5224 |
| 775.9266 |
| 769.9497 |
| 765.3267 |
| 788.4676 |
| 809.9877 |
| 811.1862 |
| 822.4972 |
| 820.7156 |
| 820.8726 |
| 821.9540 |
| 836.6832 |
| 833.5525 |
| 820.9049 |
| 822.5481 |
| 820.3417 |
| 826.6576 |
| 820.8065 |
| 834.1183 |
| 824.3759 |
| 818.0694 |
| 818.2975 |
| 817.7642 |
| 809.3519 |
| 810.4706 |
| 822.8884 |
| 807.3408 |
| 814.9688 |
| 805.9326 |
| 805.0626 |
| 801.9049 |
| 797.2429 |
| 805.7535 |
| 807.0236 |
| 799.8373 |
| 796.6214 |
| 788.1710 |
| 804.9666 |
| 810.3698 |
| 795.7500 |
| 793.5979 |
| 819.4466 |
| 811.4907 |
| 806.7034 |
| 792.6220 |
| 792.6257 |
| 805.6660 |
| 787.8555 |
| 803.3114 |
| 801.1492 |
| 799.8239 |
| 820.1719 |
| 816.4808 |
| 821.4929 |
| 832.5144 |
| 830.1333 |
| 824.7236 |
| 839.1144 |
| 834.6510 |
| 837.6157 |
| 842.3627 |
| 856.1550 |
| 874.5166 |
| 885.8874 |
| 886.7133 |
| 884.5311 |
| 884.2883 |
| 881.2407 |
| 884.7956 |
| 881.8767 |
| 871.3998 |
| 846.4244 |
| 839.2398 |
| 820.3213 |
| 838.6386 |
| 832.8279 |
| 843.0560 |
| 848.1669 |
| 863.8589 |
| 877.7146 |
| 877.7516 |
| 893.3464 |
| 883.4981 |
| 899.0981 |
| 893.7703 |
| 897.7308 |
| 899.2465 |
| 902.9276 |
| 893.0594 |
| 894.1110 |
| 899.1045 |
| 888.3787 |
| 892.3506 |
| 891.8174 |
| 894.0365 |
| 890.9762 |
| 886.7802 |
| 883.2563 |
| 885.0682 |
| 886.6199 |
| 886.3043 |
| 886.3700 |
| 888.7267 |
| 876.9725 |
| 882.4706 |
| 892.3744 |
| 903.6872 |
| 955.7442 |
| 957.5869 |
| 972.3451 |
| 985.5634 |
| 989.8571 |
| 1 000.0459 |
| 1 020.0801 |
| 1 023.9266 |
| 1 022.3354 |
| 1 046.0889 |
| 1 041.0114 |
| 1 052.7407 |
| 1 055.9227 |
| 1 049.0454 |
| 1 046.2179 |
| 1 053.9700 |
| 1 060.6993 |
| 1 052.1739 |
| 1 079.4747 |
| 1 088.3777 |
| 1 097.4470 |
| 1 096.7797 |
| 1 099.8397 |
| 1 108.4017 |
| 1 148.2920 |
| 1 053.7728 |
| 1 039.9148 |
| 1 038.3072 |
| 1 042.7121 |
| 1 042.3215 |
| 1 036.5719 |
| 1 025.9677 |
| 1 014.0533 |
| 1 014.5847 |
| 1 011.0090 |
| 985.8725 |
| 1 010.5684 |
| 997.2498 |
| 1 002.1356 |
| 1 007.3006 |
| 985.5880 |
| 955.9882 |
| 955.7407 |
| 945.2800 |
| 926.4730 |
| 878.2873 |
| 852.7232 |
| 838.5125 |
| 824.6175 |
| 801.0914 |
| 807.2741 |
| 753.0662 |
| 747.3503 |
| 746.9798 |
| 758.7166 |
| 744.3615 |
| 735.2631 |
| 748.9641 |
| 739.7324 |
| 720.9334 |
| 729.7138 |
| 710.3574 |
| 701.1856 |
| 683.8478 |
| 683.3119 |
| 675.9722 |
| 660.8077 |
| 676.7941 |
| 679.1081 |
| 704.8856 |
| 715.5569 |
| 740.8067 |
| 760.9137 |
| 787.9371 |
| 753.1086 |
| 660.6869 |
| 678.0270 |