Historia de las tarifas diarias AFN /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 2.9072 escudo portugués
el mínimo en
1 afgani = 1.5057 escudo portugués
la historia precio de PTE / AFN
Date | AFN/PTE |
| 2.6507 |
| 2.5898 |
| 2.5698 |
| 2.5662 |
| 2.5780 |
| 2.5971 |
| 2.5955 |
| 2.6115 |
| 2.6185 |
| 2.5863 |
| 2.5844 |
| 2.5603 |
| 2.5760 |
| 2.5298 |
| 2.5477 |
| 2.5405 |
| 2.5223 |
| 2.5514 |
| 2.4948 |
| 2.5462 |
| 2.5516 |
| 2.5799 |
| 2.6055 |
| 2.5645 |
| 2.5959 |
| 2.6382 |
| 2.6875 |
| 2.6287 |
| 2.6086 |
| 2.6303 |
| 2.5765 |
| 2.5173 |
| 2.5762 |
| 2.4893 |
| 2.5413 |
| 2.5015 |
| 2.4400 |
| 2.3970 |
| 2.3735 |
| 2.4007 |
| 2.5294 |
| 2.2289 |
| 2.1579 |
| 2.1665 |
| 2.1399 |
| 2.0930 |
| 2.0800 |
| 2.0728 |
| 2.0976 |
| 2.1463 |
| 2.1578 |
| 2.1053 |
| 2.1377 |
| 2.1418 |
| 2.1383 |
| 2.1140 |
| 2.0952 |
| 2.0755 |
| 2.1211 |
| 2.1066 |
| 2.1077 |
| 2.1137 |
| 2.1175 |
| 2.1527 |
| 2.1020 |
| 2.0771 |
| 2.0647 |
| 2.0712 |
| 2.0721 |
| 2.0561 |
| 2.1173 |
| 2.1046 |
| 2.1437 |
| 2.1595 |
| 2.1858 |
| 2.1695 |
| 2.2172 |
| 2.2295 |
| 2.2050 |
| 2.2780 |
| 2.3354 |
| 2.3723 |
| 2.3465 |
| 2.3742 |
| 2.3037 |
| 2.3774 |
| 2.2497 |
| 2.2277 |
| 2.2679 |
| 2.2679 |
| 2.2809 |
| 2.1922 |
| 2.1662 |
| 2.1718 |
| 2.1802 |
| 2.2455 |
| 2.2639 |
| 2.1907 |
| 2.1184 |
| 2.1342 |
| 2.1637 |
| 2.1073 |
| 2.0918 |
| 2.0718 |
| 2.2031 |
| 2.1956 |
| 2.2182 |
| 2.1611 |
| 2.0622 |
| 2.1137 |
| 2.0676 |
| 1.9483 |
| 1.9300 |
| 1.9187 |
| 1.8435 |
| 1.7461 |
| 1.6851 |
| 1.6763 |
| 1.6788 |
| 1.7098 |
| 1.7033 |
| 1.7260 |
| 1.7094 |
| 1.8436 |
| 1.8453 |
| 1.8954 |
| 1.9286 |
| 1.8983 |
| 1.9014 |
| 1.9123 |
| 1.9256 |
| 1.9128 |
| 1.9316 |
| 1.9453 |
| 1.9987 |
| 1.9796 |
| 1.9433 |
| 1.9731 |
| 1.9816 |
| 2.1055 |
| 2.1409 |
| 2.1115 |
| 2.1184 |
| 2.1428 |
| 2.0832 |
| 2.1256 |
| 2.1266 |
| 2.1407 |
| 2.1022 |
| 2.0963 |
| 2.0916 |
| 2.0989 |
| 2.1305 |
| 2.1363 |
| 2.1403 |
| 2.1378 |
| 2.1467 |
| 2.1689 |
| 2.1691 |
| 2.2052 |
| 2.1727 |
| 2.1800 |
| 2.1498 |
| 2.1335 |
| 2.1379 |
| 2.1549 |
| 2.1519 |
| 2.1386 |
| 2.1209 |
| 2.1372 |
| 2.1139 |
| 2.1235 |
| 2.1235 |
| 2.1432 |
| 2.1534 |
| 2.1797 |
| 2.1985 |
| 2.1952 |
| 2.2022 |
| 2.2398 |
| 2.2076 |
| 2.2167 |
| 2.2104 |
| 2.2121 |
| 2.2266 |
| 2.2202 |
| 2.1995 |
| 2.2085 |
| 2.1828 |
| 2.2032 |
| 2.1873 |
| 2.2228 |
| 2.2190 |
| 2.2122 |
| 2.2712 |
| 2.2903 |
| 2.2979 |
| 2.3092 |
| 2.3027 |
| 2.2872 |
| 2.2944 |
| 2.3494 |
| 2.3979 |
| 2.4028 |
| 2.4340 |
| 2.4131 |
| 2.4321 |
| 2.4319 |
| 2.3979 |
| 2.4391 |
| 2.3731 |
| 2.4459 |
| 2.3660 |
| 2.3134 |
| 2.3770 |
| 2.4014 |
| 2.4069 |
| 2.3818 |
| 2.3273 |
| 2.3705 |
| 2.3464 |
| 2.3247 |
| 2.3198 |
| 2.2987 |
| 2.3039 |
| 2.2861 |
| 2.3055 |
| 2.2969 |
| 2.3121 |
| 2.3137 |
| 2.3196 |
| 2.3031 |
| 2.3069 |
| 2.2975 |
| 2.3260 |
| 2.3358 |
| 2.3435 |
| 2.3305 |
| 2.3279 |
| 2.3156 |
| 2.3468 |
| 2.3036 |
| 2.3087 |
| 2.2763 |
| 2.2777 |
| 2.2633 |
| 2.2348 |
| 2.2215 |
| 2.2221 |
| 2.1759 |
| 2.1807 |
| 2.2318 |
| 2.2321 |
| 2.2479 |
| 2.2333 |
| 2.2630 |
| 2.2796 |
| 2.2938 |
| 2.3103 |
| 2.2933 |
| 2.2857 |
| 2.3180 |
| 2.3561 |
| 2.3429 |
| 2.3246 |
| 2.3604 |
| 2.3431 |
| 2.3606 |
| 2.3505 |
| 2.3821 |
| 2.3387 |
| 2.3220 |
| 2.3255 |
| 2.3190 |
| 2.3103 |
| 2.3124 |
| 2.3459 |
| 2.3287 |
| 2.3282 |
| 2.3262 |
| 2.3261 |
| 2.3020 |
| 2.3539 |
| 2.3356 |
| 2.3439 |
| 2.3039 |
| 2.2803 |
| 2.2946 |
| 2.2901 |
| 2.2479 |
| 2.2591 |
| 2.3237 |
| 2.3436 |
| 2.3467 |
| 2.3982 |
| 2.4172 |
| 2.4004 |
| 2.3668 |
| 2.3359 |
| 2.3600 |
| 2.3248 |
| 2.3412 |
| 2.3936 |
| 2.4069 |
| 2.3807 |
| 2.4027 |
| 2.4060 |
| 2.3736 |
| 2.3592 |
| 2.3777 |
| 2.3593 |
| 2.3356 |
| 2.3040 |
| 2.3358 |
| 2.3533 |
| 2.3214 |
| 2.3384 |
| 2.3411 |
| 2.3546 |
| 2.3266 |
| 2.3559 |
| 2.3288 |
| 2.3299 |
| 2.3473 |
| 2.3242 |
| 2.4100 |
| 2.4003 |
| 2.4324 |
| 2.4446 |
| 2.4670 |
| 2.4574 |
| 2.4461 |
| 2.4861 |
| 2.5038 |
| 2.5002 |
| 2.4909 |
| 2.5027 |
| 2.5010 |
| 2.4654 |
| 2.4417 |
| 2.4437 |
| 2.4606 |
| 2.4516 |
| 2.4828 |
| 2.4843 |
| 2.4822 |
| 2.5025 |
| 2.5082 |
| 2.5590 |
| 2.5771 |
| 2.5861 |
| 2.6335 |
| 2.6434 |
| 2.6226 |
| 2.6035 |
| 2.6344 |
| 2.6173 |
| 2.6793 |
| 2.7081 |
| 2.7185 |
| 2.7292 |
| 2.8054 |
| 2.8137 |
| 2.7890 |
| 2.7679 |
| 2.7994 |
| 2.8212 |
| 2.8399 |
| 2.8374 |
| 2.8352 |
| 2.8379 |
| 2.7960 |
| 2.8037 |
| 2.7932 |
| 2.8298 |
| 2.8337 |
| 2.8648 |
| 2.8877 |
| 2.9032 |
| 2.8341 |
| 2.7953 |
| 2.8323 |
| 2.8288 |
| 2.8361 |
| 2.7565 |
| 2.7668 |
| 2.7921 |
| 2.7720 |
| 2.7384 |
| 2.7095 |
| 2.6756 |
| 2.6932 |
| 2.6776 |
| 2.6123 |
| 2.6830 |
| 2.6281 |
| 2.6561 |
| 2.6777 |
| 2.6181 |
| 2.6435 |
| 2.6325 |
| 2.6481 |
| 2.6288 |
| 2.6431 |
| 2.5553 |
| 2.5645 |
| 2.5848 |
| 2.6120 |
| 2.6004 |
| 2.5785 |
| 2.5667 |
| 2.5715 |
| 2.6043 |
| 2.5999 |
| 2.5734 |
| 2.5563 |
| 2.6215 |
| 2.6084 |
| 2.6466 |
| 2.6648 |
| 2.6548 |
| 2.6025 |
| 2.5921 |
| 2.6193 |
| 2.6830 |
| 2.7040 |
| 2.6773 |
| 2.6821 |
| 2.6912 |
| 2.7202 |
| 2.7392 |
| 2.7482 |
| 2.7601 |
| 2.8329 |
| 2.7602 |
| 2.8288 |