Historia de las tarifas diarias AFR /AED desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.007006 dírham de los Emiratos Árabes Unidos
el mínimo en
1 franco francés antiguo = 0.005373 dírham de los Emiratos Árabes Unidos
la historia precio de AED / AFR
Date | AFR/AED |
| 0.006081 |
| 0.006043 |
| 0.006031 |
| 0.005999 |
| 0.005966 |
| 0.005948 |
| 0.006081 |
| 0.006011 |
| 0.006067 |
| 0.006088 |
| 0.006120 |
| 0.006078 |
| 0.006076 |
| 0.006034 |
| 0.006031 |
| 0.006014 |
| 0.006067 |
| 0.006091 |
| 0.006128 |
| 0.006131 |
| 0.006180 |
| 0.006169 |
| 0.006116 |
| 0.006027 |
| 0.006067 |
| 0.006137 |
| 0.006128 |
| 0.005992 |
| 0.006002 |
| 0.005943 |
| 0.005975 |
| 0.005910 |
| 0.005924 |
| 0.005868 |
| 0.005931 |
| 0.005987 |
| 0.006018 |
| 0.006043 |
| 0.006062 |
| 0.006102 |
| 0.006108 |
| 0.006161 |
| 0.006158 |
| 0.006195 |
| 0.006293 |
| 0.006162 |
| 0.006111 |
| 0.006109 |
| 0.006117 |
| 0.006026 |
| 0.005998 |
| 0.005994 |
| 0.006052 |
| 0.006087 |
| 0.006156 |
| 0.006142 |
| 0.006190 |
| 0.006116 |
| 0.006004 |
| 0.005984 |
| 0.005941 |
| 0.005981 |
| 0.006009 |
| 0.006008 |
| 0.006075 |
| 0.006087 |
| 0.006064 |
| 0.006010 |
| 0.005978 |
| 0.005958 |
| 0.005942 |
| 0.005903 |
| 0.005877 |
| 0.005792 |
| 0.005737 |
| 0.005778 |
| 0.005609 |
| 0.005536 |
| 0.005535 |
| 0.005512 |
| 0.005438 |
| 0.005506 |
| 0.005387 |
| 0.005616 |
| 0.005672 |
| 0.005572 |
| 0.005606 |
| 0.005565 |
| 0.005691 |
| 0.005711 |
| 0.005746 |
| 0.005725 |
| 0.005682 |
| 0.005625 |
| 0.005842 |
| 0.005924 |
| 0.005891 |
| 0.005832 |
| 0.005986 |
| 0.006032 |
| 0.005983 |
| 0.005845 |
| 0.005915 |
| 0.005885 |
| 0.005999 |
| 0.006169 |
| 0.006128 |
| 0.006085 |
| 0.006280 |
| 0.006333 |
| 0.006331 |
| 0.006407 |
| 0.006288 |
| 0.006341 |
| 0.006389 |
| 0.006344 |
| 0.006328 |
| 0.006344 |
| 0.006315 |
| 0.006319 |
| 0.006318 |
| 0.006324 |
| 0.006295 |
| 0.006365 |
| 0.006489 |
| 0.006495 |
| 0.006501 |
| 0.006503 |
| 0.006470 |
| 0.006506 |
| 0.006549 |
| 0.006567 |
| 0.006614 |
| 0.006649 |
| 0.006606 |
| 0.006576 |
| 0.006595 |
| 0.006573 |
| 0.006649 |
| 0.006610 |
| 0.006603 |
| 0.006643 |
| 0.006644 |
| 0.006680 |
| 0.006670 |
| 0.006788 |
| 0.006827 |
| 0.006849 |
| 0.006840 |
| 0.006808 |
| 0.006798 |
| 0.006752 |
| 0.006764 |
| 0.006744 |
| 0.006670 |
| 0.006617 |
| 0.006590 |
| 0.006681 |
| 0.006636 |
| 0.006747 |
| 0.006812 |
| 0.006794 |
| 0.006748 |
| 0.006758 |
| 0.006800 |
| 0.006763 |
| 0.006809 |
| 0.006861 |
| 0.006844 |
| 0.006853 |
| 0.006803 |
| 0.006781 |
| 0.006685 |
| 0.006632 |
| 0.006641 |
| 0.006621 |
| 0.006519 |
| 0.006613 |
| 0.006590 |
| 0.006615 |
| 0.006602 |
| 0.006540 |
| 0.006587 |
| 0.006646 |
| 0.006618 |
| 0.006684 |
| 0.006604 |
| 0.006650 |
| 0.006572 |
| 0.006585 |
| 0.006590 |
| 0.006415 |
| 0.006353 |
| 0.006336 |
| 0.006298 |
| 0.006315 |
| 0.006350 |
| 0.006330 |
| 0.006230 |
| 0.006105 |
| 0.006112 |
| 0.006053 |
| 0.006105 |
| 0.006061 |
| 0.006084 |
| 0.006115 |
| 0.006047 |
| 0.006176 |
| 0.006028 |
| 0.006252 |
| 0.006383 |
| 0.006240 |
| 0.006075 |
| 0.006069 |
| 0.006109 |
| 0.006195 |
| 0.006171 |
| 0.006214 |
| 0.006235 |
| 0.006269 |
| 0.006273 |
| 0.006211 |
| 0.006236 |
| 0.006195 |
| 0.006203 |
| 0.006166 |
| 0.006201 |
| 0.006179 |
| 0.006231 |
| 0.006215 |
| 0.006244 |
| 0.006174 |
| 0.006144 |
| 0.006103 |
| 0.006156 |
| 0.006161 |
| 0.006186 |
| 0.006139 |
| 0.006216 |
| 0.006205 |
| 0.006281 |
| 0.006295 |
| 0.006239 |
| 0.006274 |
| 0.006305 |
| 0.006280 |
| 0.006321 |
| 0.006383 |
| 0.006285 |
| 0.006338 |
| 0.006298 |
| 0.006268 |
| 0.006253 |
| 0.006290 |
| 0.006272 |
| 0.006263 |
| 0.006304 |
| 0.006330 |
| 0.006303 |
| 0.006275 |
| 0.006336 |
| 0.006348 |
| 0.006305 |
| 0.006348 |
| 0.006364 |
| 0.006334 |
| 0.006316 |
| 0.006403 |
| 0.006400 |
| 0.006366 |
| 0.006425 |
| 0.006925 |
| 0.006932 |
| 0.006863 |
| 0.006869 |
| 0.006703 |
| 0.006725 |
| 0.006647 |
| 0.006598 |
| 0.006594 |
| 0.006646 |
| 0.006666 |
| 0.006572 |
| 0.006532 |
| 0.006582 |
| 0.006606 |
| 0.006575 |
| 0.006569 |
| 0.006639 |
| 0.006697 |
| 0.006696 |
| 0.006660 |
| 0.006699 |
| 0.006614 |
| 0.006594 |
| 0.006607 |
| 0.006619 |
| 0.006517 |
| 0.006424 |
| 0.006382 |
| 0.006368 |
| 0.006262 |
| 0.006240 |
| 0.006270 |
| 0.006303 |
| 0.006232 |
| 0.006293 |
| 0.006146 |
| 0.006115 |
| 0.006108 |
| 0.006083 |
| 0.005956 |
| 0.005931 |
| 0.005972 |
| 0.006079 |
| 0.006008 |
| 0.005961 |
| 0.005921 |
| 0.005925 |
| 0.005940 |
| 0.005929 |
| 0.006015 |
| 0.005992 |
| 0.006029 |
| 0.005934 |
| 0.005927 |
| 0.005855 |
| 0.005851 |
| 0.005822 |
| 0.005955 |
| 0.006022 |
| 0.005941 |
| 0.005949 |
| 0.006015 |
| 0.006183 |
| 0.006142 |
| 0.006086 |
| 0.006158 |
| 0.006237 |
| 0.006276 |
| 0.006293 |
| 0.006258 |
| 0.006291 |
| 0.006239 |
| 0.006263 |
| 0.006336 |
| 0.006261 |
| 0.006204 |
| 0.006249 |
| 0.006154 |
| 0.006200 |
| 0.006187 |
| 0.006236 |
| 0.006345 |
| 0.006320 |
| 0.006289 |
| 0.006247 |
| 0.006280 |
| 0.006351 |
| 0.006389 |
| 0.006390 |
| 0.006307 |
| 0.006317 |
| 0.006371 |
| 0.006387 |
| 0.006249 |
| 0.006319 |
| 0.006230 |
| 0.006140 |
| 0.006151 |
| 0.006222 |
| 0.006310 |
| 0.006264 |
| 0.006102 |
| 0.006052 |
| 0.006106 |
| 0.006099 |
| 0.006094 |
| 0.006131 |
| 0.006073 |
| 0.006137 |
| 0.006100 |
| 0.005930 |
| 0.005982 |
| 0.006024 |