Historia de las tarifas diarias AFR /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 1.6452 peso chileno
el mínimo en
1 franco francés antiguo = 1.0322 peso chileno
la historia precio de CLP / AFR
Date | AFR/CLP |
| 1.4695 |
| 1.5201 |
| 1.5274 |
| 1.5410 |
| 1.5470 |
| 1.5757 |
| 1.5622 |
| 1.6130 |
| 1.6197 |
| 1.5705 |
| 1.6103 |
| 1.6065 |
| 1.6377 |
| 1.5852 |
| 1.5943 |
| 1.5595 |
| 1.5365 |
| 1.5076 |
| 1.5169 |
| 1.5039 |
| 1.4860 |
| 1.4944 |
| 1.4607 |
| 1.4524 |
| 1.4367 |
| 1.4529 |
| 1.4636 |
| 1.5106 |
| 1.4411 |
| 1.4845 |
| 1.5203 |
| 1.5236 |
| 1.4854 |
| 1.4524 |
| 1.4546 |
| 1.4425 |
| 1.4529 |
| 1.4182 |
| 1.4106 |
| 1.4446 |
| 1.4319 |
| 1.4460 |
| 1.4088 |
| 1.3974 |
| 1.4022 |
| 1.3640 |
| 1.3309 |
| 1.3400 |
| 1.3232 |
| 1.2940 |
| 1.3063 |
| 1.3077 |
| 1.3148 |
| 1.3052 |
| 1.3412 |
| 1.3490 |
| 1.3705 |
| 1.3336 |
| 1.3183 |
| 1.3041 |
| 1.3478 |
| 1.3011 |
| 1.2984 |
| 1.3138 |
| 1.3339 |
| 1.3474 |
| 1.3589 |
| 1.3635 |
| 1.3794 |
| 1.4240 |
| 1.4386 |
| 1.3938 |
| 1.4288 |
| 1.4401 |
| 1.4717 |
| 1.4030 |
| 1.4031 |
| 1.4219 |
| 1.4852 |
| 1.4573 |
| 1.3886 |
| 1.4092 |
| 1.4514 |
| 1.4106 |
| 1.3868 |
| 1.3331 |
| 1.3468 |
| 1.4219 |
| 1.3652 |
| 1.4075 |
| 1.3972 |
| 1.4606 |
| 1.5856 |
| 1.5230 |
| 1.4772 |
| 1.4850 |
| 1.4150 |
| 1.3692 |
| 1.3413 |
| 1.3634 |
| 1.3515 |
| 1.3651 |
| 1.3990 |
| 1.3799 |
| 1.3799 |
| 1.3357 |
| 1.3571 |
| 1.3437 |
| 1.3663 |
| 1.3768 |
| 1.4019 |
| 1.4395 |
| 1.3720 |
| 1.3937 |
| 1.4312 |
| 1.4433 |
| 1.4676 |
| 1.4816 |
| 1.5000 |
| 1.4498 |
| 1.4536 |
| 1.4529 |
| 1.3905 |
| 1.3829 |
| 1.4207 |
| 1.4369 |
| 1.4323 |
| 1.4467 |
| 1.4521 |
| 1.4283 |
| 1.4158 |
| 1.4096 |
| 1.4127 |
| 1.3950 |
| 1.4076 |
| 1.4044 |
| 1.4126 |
| 1.4058 |
| 1.3910 |
| 1.3680 |
| 1.3667 |
| 1.3450 |
| 1.3320 |
| 1.3366 |
| 1.3576 |
| 1.3294 |
| 1.3314 |
| 1.3481 |
| 1.3590 |
| 1.3263 |
| 1.2900 |
| 1.2949 |
| 1.2985 |
| 1.2862 |
| 1.2953 |
| 1.2998 |
| 1.3171 |
| 1.3039 |
| 1.3306 |
| 1.3278 |
| 1.3111 |
| 1.3304 |
| 1.3512 |
| 1.3500 |
| 1.3569 |
| 1.3515 |
| 1.3338 |
| 1.3156 |
| 1.3266 |
| 1.3537 |
| 1.3620 |
| 1.3757 |
| 1.3865 |
| 1.3972 |
| 1.3859 |
| 1.3657 |
| 1.3625 |
| 1.3958 |
| 1.4130 |
| 1.4353 |
| 1.4355 |
| 1.3969 |
| 1.3889 |
| 1.3847 |
| 1.3967 |
| 1.4128 |
| 1.4132 |
| 1.4622 |
| 1.4421 |
| 1.3584 |
| 1.3787 |
| 1.3731 |
| 1.3658 |
| 1.3789 |
| 1.4085 |
| 1.4093 |
| 1.3541 |
| 1.3228 |
| 1.3446 |
| 1.3380 |
| 1.3635 |
| 1.3579 |
| 1.3932 |
| 1.4152 |
| 1.4207 |
| 1.4154 |
| 1.4003 |
| 1.4454 |
| 1.4124 |
| 1.4522 |
| 1.4586 |
| 1.3812 |
| 1.3372 |
| 1.3136 |
| 1.3210 |
| 1.3282 |
| 1.3241 |
| 1.3049 |
| 1.3152 |
| 1.3214 |
| 1.2512 |
| 1.2735 |
| 1.2928 |
| 1.3542 |
| 1.3573 |
| 1.3912 |
| 1.3110 |
| 1.2822 |
| 1.2605 |
| 1.2262 |
| 1.2346 |
| 1.2012 |
| 1.2026 |
| 1.2107 |
| 1.2096 |
| 1.1910 |
| 1.2042 |
| 1.2126 |
| 1.2185 |
| 1.2049 |
| 1.2207 |
| 1.2360 |
| 1.1833 |
| 1.1779 |
| 1.1661 |
| 1.1761 |
| 1.1710 |
| 1.1831 |
| 1.1970 |
| 1.2075 |
| 1.2070 |
| 1.1931 |
| 1.1847 |
| 1.1873 |
| 1.1600 |
| 1.1564 |
| 1.1405 |
| 1.1389 |
| 1.1394 |
| 1.1424 |
| 1.1723 |
| 1.1549 |
| 1.1512 |
| 1.1410 |
| 1.1272 |
| 1.1397 |
| 1.1381 |
| 1.1377 |
| 1.1688 |
| 1.1650 |
| 1.1783 |
| 1.1362 |
| 1.1393 |
| 1.1304 |
| 1.1256 |
| 1.1049 |
| 1.1233 |
| 1.1266 |
| 1.1167 |
| 1.1772 |
| 1.1724 |
| 1.1577 |
| 1.1395 |
| 1.1199 |
| 1.1354 |
| 1.1135 |
| 1.1338 |
| 1.1428 |
| 1.1376 |
| 1.1398 |
| 1.1358 |
| 1.1310 |
| 1.1479 |
| 1.1580 |
| 1.1647 |
| 1.1719 |
| 1.1720 |
| 1.1570 |
| 1.1545 |
| 1.1580 |
| 1.1486 |
| 1.1264 |
| 1.1261 |
| 1.1296 |
| 1.1480 |
| 1.1437 |
| 1.1491 |
| 1.1185 |
| 1.1302 |
| 1.1064 |
| 1.0854 |
| 1.0472 |
| 1.0535 |
| 1.0703 |
| 1.1009 |
| 1.0806 |
| 1.0825 |
| 1.0669 |
| 1.0433 |
| 1.0374 |
| 1.0368 |
| 1.0499 |
| 1.0570 |
| 1.0721 |
| 1.0704 |
| 1.0827 |
| 1.0693 |
| 1.0740 |
| 1.0739 |
| 1.0528 |
| 1.0908 |
| 1.0933 |
| 1.0951 |
| 1.0980 |
| 1.0998 |
| 1.0911 |
| 1.0922 |
| 1.1238 |
| 1.1369 |
| 1.1284 |
| 1.1364 |
| 1.1506 |
| 1.1440 |
| 1.1452 |
| 1.1453 |
| 1.1538 |
| 1.1069 |
| 1.1063 |
| 1.1207 |
| 1.1048 |
| 1.1010 |
| 1.1118 |
| 1.1153 |
| 1.1782 |
| 1.1614 |
| 1.1751 |
| 1.1652 |
| 1.1831 |
| 1.1835 |
| 1.1596 |
| 1.1475 |
| 1.1327 |
| 1.1446 |
| 1.1849 |
| 1.1636 |
| 1.1567 |
| 1.1547 |
| 1.1317 |
| 1.1447 |
| 1.1577 |
| 1.1899 |
| 1.2200 |
| 1.1915 |
| 1.1824 |
| 1.1862 |
| 1.2106 |
| 1.2029 |
| 1.1756 |
| 1.1676 |
| 1.1650 |
| 1.1806 |
| 1.1643 |
| 1.1506 |
| 1.1574 |
| 1.1552 |