Historia de las tarifas diarias AFR /MXN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.041637 peso mexicano
el mínimo en
1 franco francés antiguo = 0.026738 peso mexicano
la historia precio de MXN / AFR
Date | AFR/MXN |
| 0.027410 |
| 0.027636 |
| 0.027721 |
| 0.027792 |
| 0.027839 |
| 0.027064 |
| 0.027037 |
| 0.027210 |
| 0.027567 |
| 0.027905 |
| 0.027998 |
| 0.028060 |
| 0.028278 |
| 0.028005 |
| 0.028032 |
| 0.028040 |
| 0.028446 |
| 0.028508 |
| 0.028198 |
| 0.028104 |
| 0.028546 |
| 0.028541 |
| 0.028583 |
| 0.028532 |
| 0.028861 |
| 0.028694 |
| 0.028554 |
| 0.028738 |
| 0.028683 |
| 0.029231 |
| 0.029520 |
| 0.028820 |
| 0.029372 |
| 0.028242 |
| 0.028094 |
| 0.027924 |
| 0.028325 |
| 0.028261 |
| 0.027704 |
| 0.028289 |
| 0.028369 |
| 0.028646 |
| 0.028086 |
| 0.028404 |
| 0.028660 |
| 0.028615 |
| 0.028385 |
| 0.028494 |
| 0.028443 |
| 0.028363 |
| 0.028523 |
| 0.028731 |
| 0.029492 |
| 0.028924 |
| 0.029821 |
| 0.030004 |
| 0.030309 |
| 0.030039 |
| 0.030975 |
| 0.029331 |
| 0.029731 |
| 0.029947 |
| 0.030377 |
| 0.031357 |
| 0.031053 |
| 0.031186 |
| 0.031008 |
| 0.031316 |
| 0.031679 |
| 0.031421 |
| 0.032020 |
| 0.031922 |
| 0.031579 |
| 0.030451 |
| 0.030533 |
| 0.030448 |
| 0.029716 |
| 0.029853 |
| 0.030024 |
| 0.029993 |
| 0.029543 |
| 0.030012 |
| 0.029883 |
| 0.030453 |
| 0.030631 |
| 0.030310 |
| 0.030524 |
| 0.030516 |
| 0.030715 |
| 0.031491 |
| 0.031912 |
| 0.031897 |
| 0.031638 |
| 0.031761 |
| 0.032252 |
| 0.032125 |
| 0.032514 |
| 0.032523 |
| 0.031895 |
| 0.032098 |
| 0.032448 |
| 0.031866 |
| 0.032805 |
| 0.032784 |
| 0.033041 |
| 0.034238 |
| 0.034875 |
| 0.035295 |
| 0.035011 |
| 0.035049 |
| 0.035184 |
| 0.035924 |
| 0.035335 |
| 0.035520 |
| 0.035300 |
| 0.035191 |
| 0.035324 |
| 0.035750 |
| 0.035692 |
| 0.036144 |
| 0.036534 |
| 0.037331 |
| 0.036004 |
| 0.035715 |
| 0.035924 |
| 0.036878 |
| 0.035725 |
| 0.036140 |
| 0.036745 |
| 0.036321 |
| 0.035847 |
| 0.035973 |
| 0.035792 |
| 0.036028 |
| 0.036223 |
| 0.036384 |
| 0.035722 |
| 0.035924 |
| 0.036033 |
| 0.036068 |
| 0.036056 |
| 0.035887 |
| 0.035887 |
| 0.036046 |
| 0.037245 |
| 0.036858 |
| 0.036868 |
| 0.037171 |
| 0.037011 |
| 0.036656 |
| 0.036859 |
| 0.037116 |
| 0.036598 |
| 0.036383 |
| 0.036590 |
| 0.036587 |
| 0.036975 |
| 0.037437 |
| 0.038842 |
| 0.037935 |
| 0.038479 |
| 0.036926 |
| 0.036938 |
| 0.037480 |
| 0.037227 |
| 0.036264 |
| 0.037192 |
| 0.037254 |
| 0.037279 |
| 0.037306 |
| 0.037471 |
| 0.036734 |
| 0.036694 |
| 0.036297 |
| 0.036637 |
| 0.036661 |
| 0.037935 |
| 0.037746 |
| 0.038030 |
| 0.038204 |
| 0.038433 |
| 0.039823 |
| 0.038284 |
| 0.038140 |
| 0.038936 |
| 0.039882 |
| 0.039533 |
| 0.040112 |
| 0.040207 |
| 0.040595 |
| 0.039390 |
| 0.039281 |
| 0.039315 |
| 0.038511 |
| 0.039535 |
| 0.038530 |
| 0.038308 |
| 0.037029 |
| 0.037407 |
| 0.037492 |
| 0.039490 |
| 0.039428 |
| 0.040064 |
| 0.040866 |
| 0.039780 |
| 0.039284 |
| 0.040434 |
| 0.040090 |
| 0.041562 |
| 0.038506 |
| 0.036176 |
| 0.032980 |
| 0.031513 |
| 0.030672 |
| 0.031111 |
| 0.031758 |
| 0.031741 |
| 0.031580 |
| 0.031920 |
| 0.032168 |
| 0.032335 |
| 0.032045 |
| 0.032152 |
| 0.032441 |
| 0.033060 |
| 0.032643 |
| 0.032624 |
| 0.032176 |
| 0.032529 |
| 0.032343 |
| 0.032512 |
| 0.032395 |
| 0.032742 |
| 0.032796 |
| 0.032667 |
| 0.032607 |
| 0.032960 |
| 0.033645 |
| 0.033745 |
| 0.033579 |
| 0.033491 |
| 0.033754 |
| 0.032380 |
| 0.032550 |
| 0.032581 |
| 0.032379 |
| 0.032872 |
| 0.033383 |
| 0.032817 |
| 0.033144 |
| 0.033959 |
| 0.032520 |
| 0.032450 |
| 0.032912 |
| 0.032452 |
| 0.032420 |
| 0.032316 |
| 0.032523 |
| 0.032582 |
| 0.032753 |
| 0.032829 |
| 0.032936 |
| 0.033290 |
| 0.033349 |
| 0.033154 |
| 0.033206 |
| 0.033190 |
| 0.033313 |
| 0.033177 |
| 0.033210 |
| 0.033211 |
| 0.035484 |
| 0.035139 |
| 0.034959 |
| 0.035274 |
| 0.035031 |
| 0.035995 |
| 0.035758 |
| 0.034244 |
| 0.034212 |
| 0.033675 |
| 0.033715 |
| 0.033989 |
| 0.034008 |
| 0.034189 |
| 0.034257 |
| 0.033416 |
| 0.032629 |
| 0.032390 |
| 0.032370 |
| 0.032214 |
| 0.032425 |
| 0.032696 |
| 0.031808 |
| 0.031914 |
| 0.032266 |
| 0.032085 |
| 0.031472 |
| 0.030752 |
| 0.031167 |
| 0.031529 |
| 0.030539 |
| 0.030552 |
| 0.030945 |
| 0.031485 |
| 0.031367 |
| 0.032055 |
| 0.031297 |
| 0.031986 |
| 0.031145 |
| 0.031041 |
| 0.029997 |
| 0.030219 |
| 0.030410 |
| 0.031256 |
| 0.031076 |
| 0.031853 |
| 0.031643 |
| 0.032128 |
| 0.032935 |
| 0.032774 |
| 0.033655 |
| 0.033907 |
| 0.035139 |
| 0.035067 |
| 0.034480 |
| 0.033064 |
| 0.032838 |
| 0.032282 |
| 0.032765 |
| 0.033763 |
| 0.033364 |
| 0.033115 |
| 0.033872 |
| 0.031249 |
| 0.031547 |
| 0.030724 |
| 0.031625 |
| 0.032125 |
| 0.032989 |
| 0.034110 |
| 0.033507 |
| 0.032249 |
| 0.031617 |
| 0.031773 |
| 0.031587 |
| 0.030820 |
| 0.031338 |
| 0.032095 |
| 0.031454 |
| 0.031108 |
| 0.031102 |
| 0.031170 |
| 0.032213 |
| 0.031744 |
| 0.031917 |
| 0.031432 |
| 0.031442 |
| 0.031284 |
| 0.031094 |
| 0.029884 |
| 0.029979 |
| 0.030118 |
| 0.030848 |
| 0.030202 |
| 0.029949 |
| 0.029782 |
| 0.030073 |
| 0.029814 |
| 0.030451 |
| 0.030935 |
| 0.032855 |
| 0.031228 |
| 0.030353 |
| 0.030506 |
| 0.030158 |
| 0.029584 |
| 0.028707 |
| 0.028823 |
| 0.028171 |
| 0.028953 |
| 0.027743 |
| 0.026759 |
| 0.026992 |
| 0.027469 |